Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 12 PM $28.53
-1.33%
$-- $2.25 million
Oct 28, 11 AM $28.91
-0.90%
$-- $2.3 million
Oct 28, 10 AM $29.18
+0.90%
$-- $2.32 million
Oct 28, 9 AM $28.92
-0.09%
$-- $2.29 million
Oct 28, 8 AM $28.97
-0.70%
$-- $2.28 million
Oct 28, 7 AM $29.19
-0.18%
$-- $2.29 million
Oct 28, 6 AM $29.25
+0.53%
$-- $2.33 million
Oct 28, 5 AM $29.09
+0.53%
$-- $2.33 million
Oct 28, 4 AM $28.91
+0.06%
$-- $2.34 million
Oct 28, 3 AM $28.88
+1.01%
$-- $2.32 million
Oct 28, 2 AM $28.59
+0.09%
$-- $2.31 million
Oct 28, 1 AM $28.56
+1.85%
$-- $2.29 million
Oct 28, 12 AM $28.07
+1.72%
$-- $2.26 million
Oct 27, 11 PM $27.62
+3.15%
$-- $2.26 million
Oct 27, 10 PM $26.75
-0.11%
$-- $2.18 million
Oct 27, 9 PM $26.8
+0.16%
$-- $2.17 million
Oct 27, 8 PM $26.74
-0.56%
$-- $2.15 million
Oct 27, 7 PM $26.88
-0.82%
$-- $2.11 million
Oct 27, 6 PM $27.1
+0.19%
$-- $2.13 million
Oct 27, 5 PM $27.05
-0.06%
$-- $2.11 million
Oct 27, 4 PM $27.06
+0.21%
$-- $2.12 million
Oct 27, 3 PM $27
+0.71%
$-- $2.12 million
Oct 27, 2 PM $26.81
+1.68%
$-- $2.1 million
Oct 27, 1 PM $26.37
-1.35%
$-- $2.11 million
Oct 27, 12 PM $26.74
+0.17%
$-- $2.1 million
Oct 27, 11 AM $26.71
+0.18%
$-- $2.03 million
Oct 27, 10 AM $26.66
+0.75%
$-- $2.04 million
Oct 27, 9 AM $26.46
+1.07%
$-- $1.99 million
Oct 27, 8 AM $26.18
+1.31%
$-- $1.98 million
Oct 27, 7 AM $25.86
+0.33%
$-- $1.97 million
Oct 27, 6 AM $25.78
-0.96%
$-- $1.94 million
Oct 27, 5 AM $26.03
-0.03%
$-- $1.92 million
Oct 27, 4 AM $26.04
-0.13%
$-- $1.92 million
Oct 27, 3 AM $26.07
+0.18%
$-- $1.96 million
Oct 27, 2 AM $26.02
-1.77%
$-- $1.97 million
Oct 27, 1 AM $26.49
+0.73%
$-- $1.96 million
Oct 27, 12 AM $26.32
+1.09%
$-- $1.95 million
Oct 26, 11 PM $26.04
+1.30%
$-- $1.99 million
Oct 26, 10 PM $25.71
-0.15%
$-- $2 million
Oct 26, 9 PM $25.75
+0.49%
$-- $2.03 million
Oct 26, 8 PM $25.61
+0.56%
$-- $2.06 million
Oct 26, 7 PM $25.46
-1.54%
$-- $2.04 million
Oct 26, 6 PM $25.87
-0.94%
$-- $1.99 million
Oct 26, 5 PM $26.11
+1.82%
$-- $1.98 million
Oct 26, 4 PM $25.64
-0.42%
$-- $1.94 million
Oct 26, 3 PM $25.75
+1.39%
$-- $1.92 million
Oct 26, 2 PM $25.39
+1.53%
$-- $1.8 million
Oct 26, 1 PM $25.01
-0.59%
$-- $1.71 million
Oct 26, 12 PM $25.16
+0.23%
$-- $1.66 million
Oct 26, 11 AM $25.09
+2.78%
$-- $1.64 million