Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 31.46
+0.03%
$ -- $ 675,983
Jul 25, 1 PM $ 31.45
-0.32%
$ -- $ 694,377
Jul 25, 12 PM $ 31.57
+0.30%
$ -- $ 743,622
Jul 25, 11 AM $ 31.47
-0.06%
$ -- $ 764,642
Jul 25, 10 AM $ 31.49
+0.48%
$ -- $ 766,269
Jul 25, 9 AM $ 31.32
-0.48%
$ -- $ 764,612
Jul 25, 8 AM $ 31.46
+0.19%
$ -- $ 762,607
Jul 25, 7 AM $ 31.4
-0.36%
$ -- $ 763,083
Jul 25, 6 AM $ 31.51
+0.31%
$ -- $ 768,550
Jul 25, 5 AM $ 31.42
-0.12%
$ -- $ 774,023
Jul 25, 4 AM $ 31.45
-0.11%
$ -- $ 777,716
Jul 25, 3 AM $ 31.49
+0.16%
$ -- $ 873,688
Jul 25, 2 AM $ 31.44
+1.55%
$ -- $ 872,255
Jul 25, 1 AM $ 30.96
-0.24%
$ -- $ 848,370
Jul 25, 12 AM $ 31.03
+1.59%
$ -- $ 852,550
Jul 24, 11 PM $ 30.55
-1.03%
$ -- $ 850,088
Jul 24, 10 PM $ 30.86
+0.68%
$ -- $ 815,376
Jul 24, 9 PM $ 30.69
-2.06%
$ -- $ 809,521
Jul 24, 8 PM $ 31.36
+0.56%
$ -- $ 815,656
Jul 24, 7 PM $ 31.18
+0.62%
$ -- $ 829,803
Jul 24, 6 PM $ 30.97
-3.27%
$ -- $ 823,356
Jul 24, 5 PM $ 32.05
-1.05%
$ -- $ 843,607
Jul 24, 4 PM $ 32.39
-2.35%
$ -- $ 848,377
Jul 24, 3 PM $ 33.17
+2.47%
$ -- $ 865,336
Jul 24, 2 PM $ 32.43
+0.72%
$ -- $ 834,615
Jul 24, 1 PM $ 32.2
-8.57%
$ -- $ 836,473
Jul 24, 12 PM $ 35.22
+0.07%
$ -- $ 914,460
Jul 24, 11 AM $ 35.2
+0.49%
$ -- $ 871,827
Jul 24, 10 AM $ 35.02
-1.25%
$ -- $ 867,633
Jul 24, 9 AM $ 35.47
+1.09%
$ -- $ 862,034
Jul 24, 8 AM $ 35.09
-1.38%
$ -- $ 851,261
Jul 24, 7 AM $ 35.63
+1.64%
$ -- $ 836,739
Jul 24, 6 AM $ 35.05
-0.26%
$ -- $ 801,210
Jul 24, 5 AM $ 35.14
-0.04%
$ -- $ 780,817
Jul 24, 4 AM $ 35.18
+2.03%
$ -- $ 767,151
Jul 24, 3 AM $ 34.48
-0.15%
$ -- $ 645,257
Jul 24, 2 AM $ 34.53
-3.43%
$ -- $ 301,249
Jul 24, 1 AM $ 35.76
-0.06%
$ -- $ 363,800
Jul 24, 12 AM $ 35.78
-1.48%
$ -- $ 415,653
Jul 23, 11 PM $ 36.24
-0.44%
$ -- $ 447,542
Jul 23, 10 PM $ 36.34
+0.06%
$ -- $ 448,053
Jul 23, 9 PM $ 36.33
-1.62%
$ -- $ 449,088
Jul 23, 8 PM $ 36.93
+1.48%
$ -- $ 466,660
Jul 23, 7 PM $ 36.45
+0.91%
$ -- $ 441,182
Jul 23, 6 PM $ 36.09
-1.55%
$ -- $ 515,981
Jul 23, 5 PM $ 36.69
-0.25%
$ -- $ 511,630
Jul 23, 4 PM $ 36.81
+0.82%
$ -- $ 553,267
Jul 23, 3 PM $ 36.33
-0.49%
$ -- $ 599,473
Jul 23, 2 PM $ 36.54
+2.18%
$ -- $ 809,280
Jul 23, 1 PM $ 35.7
+2.68%
$ -- $ 1.3 million