Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 22
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 28.38
-0.39%
$ -- $ 935,247
4:44 PM $ 28.52
-0.10%
$ -- $ 934,972
4:43 PM $ 28.56
-0.15%
$ -- $ 934,955
4:42 PM $ 28.58
-0.10%
$ -- $ 933,351
4:41 PM $ 28.62
+0.00%
$ -- $ 933,334
4:40 PM $ 28.65
+0.18%
$ -- $ 933,328
4:39 PM $ 28.62
+0.00%
$ -- $ 933,274
4:38 PM $ 28.61
+0.10%
$ -- $ 933,268
4:37 PM $ 28.64
+0.15%
$ -- $ 935,900
4:36 PM $ 28.59
+0.24%
$ -- $ 934,355
4:35 PM $ 28.57
-0.10%
$ -- $ 931,546
4:34 PM $ 28.62
+0.00%
$ -- $ 931,529
4:33 PM $ 28.62
-0.19%
$ -- $ 931,628
4:32 PM $ 28.78
-0.10%
$ -- $ 935,798
4:31 PM $ 28.87
+0.00%
$ -- $ 936,070
4:30 PM $ 28.84
+0.10%
$ -- $ 936,083
4:29 PM $ 28.76
-0.34%
$ -- $ 936,097
4:28 PM $ 28.87
-0.05%
$ -- $ 936,077
4:26 PM $ 28.56
-0.08%
$ -- $ 925,730
4:25 PM $ 28.62
+0.80%
$ -- $ 920,271
4:24 PM $ 28.37
+0.41%
$ -- $ 919,414
4:23 PM $ 28.3
+0.00%
$ -- $ 919,480
4:22 PM $ 28.26
+0.30%
$ -- $ 916,408
4:21 PM $ 28.23
+0.05%
$ -- $ 916,332
4:20 PM $ 28.14
-0.23%
$ -- $ 916,320
4:19 PM $ 28.24
+0.13%
$ -- $ 916,249
4:18 PM $ 28.21
+0.00%
$ -- $ 916,672
4:17 PM $ 28.44
+0.00%
$ -- $ 923,189
4:16 PM $ 28.47
-0.24%
$ -- $ 923,042
4:15 PM $ 28.52
+0.05%
$ -- $ 923,003
4:14 PM $ 28.52
-0.19%
$ -- $ 922,980
4:13 PM $ 28.61
-0.19%
$ -- $ 923,619
4:12 PM $ 28.53
+0.00%
$ -- $ 917,999
4:11 PM $ 28.53
+0.00%
$ -- $ 918,050
4:10 PM $ 28.52
+0.20%
$ -- $ 918,044
4:08 PM $ 28.45
+0.10%
$ -- $ 918,015
4:07 PM $ 28.35
+0.00%
$ -- $ 913,899
4:06 PM $ 28.31
-0.30%
$ -- $ 913,893
4:05 PM $ 28.42
+0.02%
$ -- $ 913,848
4:04 PM $ 28.41
+0.20%
$ -- $ 913,791
4:03 PM $ 28.34
+0.10%
$ -- $ 913,397
4:02 PM $ 28.29
+0.00%
$ -- $ 912,401
4:01 PM $ 28.27
-0.05%
$ -- $ 912,379
4:00 PM $ 28.23
-0.30%
$ -- $ 912,254
3:59 PM $ 28.28
+0.13%
$ -- $ 912,208
3:58 PM $ 28.24
+0.00%
$ -- $ 906,711
3:57 PM $ 28.04
+0.25%
$ -- $ 899,717
3:56 PM $ 28.03
+0.00%
$ -- $ 899,640
3:55 PM $ 28.01
+0.25%
$ -- $ 899,635
3:54 PM $ 27.94
+0.10%
$ -- $ 899,574