Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $28.87
+0.30%
$-- $1.66 million
Sep 15, 12 PM $28.78
-0.17%
$-- $1.72 million
Sep 15, 11 AM $28.83
+0.78%
$-- $1.7 million
Sep 15, 10 AM $28.61
+0.48%
$-- $1.69 million
Sep 15, 9 AM $28.46
+1.08%
$-- $1.69 million
Sep 15, 8 AM $28.16
-1.22%
$-- $1.71 million
Sep 15, 7 AM $28.51
+0.08%
$-- $1.72 million
Sep 15, 6 AM $28.48
+0.01%
$-- $1.72 million
Sep 15, 5 AM $28.48
+0.39%
$-- $1.75 million
Sep 15, 4 AM $28.37
-1.14%
$-- $1.75 million
Sep 15, 3 AM $28.7
-0.72%
$-- $1.75 million
Sep 15, 2 AM $28.94
+0.40%
$-- $1.75 million
Sep 15, 1 AM $28.82
+0.00%
$-- $1.76 million
Sep 15, 12 AM $28.84
+0.87%
$-- $1.76 million
Sep 14, 11 PM $28.59
+1.06%
$-- $1.8 million
Sep 14, 10 PM $28.3
+0.03%
$-- $1.8 million
Sep 14, 9 PM $28.29
-0.07%
$-- $1.81 million
Sep 14, 8 PM $28.31
+0.43%
$-- $1.81 million
Sep 14, 7 PM $28.19
-1.20%
$-- $1.79 million
Sep 14, 6 PM $28.52
-0.01%
$-- $1.76 million
Sep 14, 5 PM $28.52
+1.39%
$-- $1.77 million
Sep 14, 4 PM $28.12
+0.72%
$-- $1.75 million
Sep 14, 3 PM $27.92
+1.41%
$-- $1.72 million
Sep 14, 2 PM $27.51
+1.92%
$-- $1.7 million
Sep 14, 1 PM $26.97
-1.79%
$-- $1.7 million
Sep 14, 12 PM $27.48
-1.44%
$-- $1.57 million
Sep 14, 11 AM $27.89
-1.63%
$-- $1.56 million
Sep 14, 10 AM $28.35
+0.54%
$-- $1.58 million
Sep 14, 9 AM $28.2
-0.61%
$-- $1.58 million
Sep 14, 8 AM $28.37
-1.15%
$-- $1.76 million
Sep 14, 7 AM $28.7
-0.68%
$-- $1.79 million
Sep 14, 6 AM $28.93
+0.05%
$-- $1.78 million
Sep 14, 5 AM $28.92
-1.07%
$-- $1.77 million
Sep 14, 4 AM $29.23
+0.33%
$-- $1.77 million
Sep 14, 3 AM $29.14
-0.73%
$-- $1.76 million
Sep 14, 2 AM $29.35
+0.51%
$-- $1.77 million
Sep 14, 1 AM $29.2
+0.89%
$-- $1.76 million
Sep 14, 12 AM $28.98
+0.47%
$-- $1.73 million
Sep 13, 11 PM $28.74
-1.06%
$-- $1.67 million
Sep 13, 10 PM $29.05
-0.75%
$-- $1.66 million
Sep 13, 9 PM $29.26
+0.26%
$-- $1.66 million
Sep 13, 8 PM $29.19
+0.18%
$-- $1.65 million
Sep 13, 7 PM $29.14
-0.51%
$-- $1.65 million
Sep 13, 6 PM $29.29
-0.22%
$-- $1.66 million
Sep 13, 5 PM $29.36
+0.26%
$-- $1.65 million
Sep 13, 4 PM $29.3
+1.33%
$-- $1.64 million
Sep 13, 3 PM $28.91
+0.07%
$-- $1.62 million
Sep 13, 2 PM $28.89
+0.47%
$-- $1.6 million
Sep 13, 1 PM $28.77
+0.45%
$-- $1.55 million
Sep 13, 12 PM $28.68
-0.29%
$-- $1.51 million