Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 25
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 28.06
+0.15%
$ -- $ 930,994
5:37 PM $ 27.96
-0.14%
$ -- $ 929,402
5:36 PM $ 28.01
+0.00%
$ -- $ 928,827
5:35 PM $ 28.01
+0.03%
$ -- $ 928,819
5:34 PM $ 28.03
+0.12%
$ -- $ 928,803
5:33 PM $ 27.99
+0.12%
$ -- $ 928,757
5:32 PM $ 27.82
+0.17%
$ -- $ 924,404
5:31 PM $ 27.76
+0.00%
$ -- $ 924,287
5:29 PM $ 27.73
+0.00%
$ -- $ 924,373
5:28 PM $ 27.73
+0.16%
$ -- $ 924,398
5:27 PM $ 27.76
+0.00%
$ -- $ 927,045
5:26 PM $ 27.74
+0.02%
$ -- $ 927,068
5:25 PM $ 27.75
+0.00%
$ -- $ 927,072
5:24 PM $ 27.76
-0.05%
$ -- $ 927,097
5:23 PM $ 27.79
+0.12%
$ -- $ 927,165
5:22 PM $ 27.79
+0.05%
$ -- $ 925,414
5:20 PM $ 27.76
+0.14%
$ -- $ 925,403
5:19 PM $ 27.7
-0.02%
$ -- $ 925,386
5:18 PM $ 27.72
-0.05%
$ -- $ 925,358
5:17 PM $ 27.81
-0.12%
$ -- $ 928,618
5:16 PM $ 27.91
-0.15%
$ -- $ 928,487
5:14 PM $ 27.95
+0.00%
$ -- $ 928,294
5:13 PM $ 27.87
-0.17%
$ -- $ 928,314
5:12 PM $ 27.88
+0.26%
$ -- $ 926,607
5:10 PM $ 27.86
+0.03%
$ -- $ 926,134
5:09 PM $ 27.86
+0.05%
$ -- $ 925,906
5:08 PM $ 27.8
+0.26%
$ -- $ 925,656
5:07 PM $ 27.71
+0.00%
$ -- $ 920,691
5:06 PM $ 27.7
+0.00%
$ -- $ 920,642
5:04 PM $ 27.66
-0.03%
$ -- $ 920,653
5:03 PM $ 27.61
+0.00%
$ -- $ 920,668
5:02 PM $ 27.68
-0.05%
$ -- $ 922,637
5:01 PM $ 27.69
-0.10%
$ -- $ 922,719
5:00 PM $ 27.74
+0.00%
$ -- $ 922,655
Download