Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 10 AM | $32.95 | +0.44% | ||
| Sep 9, 9 AM | $32.89 | -2.55% | ||
| Sep 9, 8 AM | $33.74 | -0.10% | ||
| Sep 9, 7 AM | $33.78 | +0.00% | ||
| Sep 9, 6 AM | $33.77 | +0.03% | ||
| Sep 9, 5 AM | $33.76 | -0.16% | ||
| Sep 9, 4 AM | $33.81 | +0.51% | ||
| Sep 9, 3 AM | $33.64 | -0.89% | ||
| Sep 9, 2 AM | $33.95 | +0.90% | ||
| Sep 9, 1 AM | $33.65 | +0.09% | ||
| Sep 9, 12 AM | $33.62 | +0.94% | ||
| Sep 8, 11 PM | $33.32 | -0.94% | ||
| Sep 8, 10 PM | $33.62 | +0.34% | ||
| Sep 8, 9 PM | $33.52 | +0.04% | ||
| Sep 8, 8 PM | $33.5 | +0.87% | ||
| Sep 8, 7 PM | $33.21 | -2.80% | ||
| Sep 8, 6 PM | $34.18 | -0.73% | ||
| Sep 8, 5 PM | $34.43 | +0.30% | ||
| Sep 8, 4 PM | $34.3 | -1.83% | ||
| Sep 8, 3 PM | $34.94 | +1.73% | ||
| Sep 8, 2 PM | $34.34 | -1.31% | ||
| Sep 8, 1 PM | $34.82 | -1.81% | ||
| Sep 8, 12 PM | $35.47 | +1.47% | ||
| Sep 8, 11 AM | $34.96 | -1.80% | ||
| Sep 8, 10 AM | $35.62 | +0.19% | ||
| Sep 8, 9 AM | $35.55 | +1.81% | ||
| Sep 8, 8 AM | $34.92 | -1.22% | ||
| Sep 8, 7 AM | $35.36 | -0.52% | ||
| Sep 8, 6 AM | $35.55 | -0.95% | ||
| Sep 8, 5 AM | $35.9 | -1.98% | ||
| Sep 8, 4 AM | $36.63 | -0.66% | ||
| Sep 8, 3 AM | $36.87 | +1.52% | ||
| Sep 8, 2 AM | $36.32 | -0.56% | ||
| Sep 8, 1 AM | $36.53 | +0.24% | ||
| Sep 8, 12 AM | $36.48 | +2.73% | ||
| Sep 7, 11 PM | $35.57 | -0.15% | ||
| Sep 7, 10 PM | $35.63 | -0.63% | ||
| Sep 7, 9 PM | $35.85 | +0.36% | ||
| Sep 7, 8 PM | $35.73 | -0.97% | ||
| Sep 7, 7 PM | $36.07 | -0.01% | ||
| Sep 7, 6 PM | $36.07 | -0.07% | ||
| Sep 7, 5 PM | $36.1 | +0.58% | ||
| Sep 7, 4 PM | $35.89 | +0.47% | ||
| Sep 7, 3 PM | $35.73 | -0.25% | ||
| Sep 7, 2 PM | $35.81 | +0.44% | ||
| Sep 7, 1 PM | $35.66 | +0.16% | ||
| Sep 7, 12 PM | $35.61 | -0.34% | ||
| Sep 7, 11 AM | $35.73 | -0.59% | ||
| Sep 7, 10 AM | $35.94 | -0.08% | ||
| Sep 7, 9 AM | $36.01 | -0.59% | ||