Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 35.7
+2.68%
$ -- $ 1.3 million
Jul 23, 12 PM $ 34.86
-2.16%
$ -- $ 1.55 million
Jul 23, 11 AM $ 35.68
-2.83%
$ -- $ 1.54 million
Jul 23, 10 AM $ 36.64
+0.00%
$ -- $ 1.52 million
Jul 23, 9 AM $ 36.5
+0.08%
$ -- $ 1.5 million
Jul 23, 8 AM $ 36.42
+3.47%
$ -- $ 1.48 million
Jul 23, 7 AM $ 35.28
-0.73%
$ -- $ 1.48 million
Jul 23, 6 AM $ 35.55
+0.62%
$ -- $ 1.47 million
Jul 23, 5 AM $ 35.36
-0.28%
$ -- $ 1.46 million
Jul 23, 4 AM $ 35.5
+0.40%
$ -- $ 1.45 million
Jul 23, 3 AM $ 35.44
+1.37%
$ -- $ 1.45 million
Jul 23, 2 AM $ 35.25
-1.45%
$ -- $ 522
Jul 23, 1 AM $ 36.02
+0.00%
$ -- $ 447
Jul 23, 12 AM $ 36.29
+0.57%
$ -- $ 409
Jul 22, 9 PM $ 35.79
+1.10%
$ -- $ 385
Download