Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:20 AM | $23.96 | +0.00% | ||
| 11:19 AM | $23.98 | +0.00% | ||
| 11:18 AM | $24.01 | -0.03% | ||
| 11:17 AM | $24.05 | -0.02% | ||
| 11:16 AM | $24 | +0.03% | ||
| 11:15 AM | $24.02 | -0.05% | ||
| 11:14 AM | $24.03 | +0.20% | ||
| 11:13 AM | $23.98 | +0.11% | ||
| 11:12 AM | $23.98 | -0.02% | ||
| 11:10 AM | $23.97 | +0.08% | ||
| 11:09 AM | $23.95 | +0.00% | ||
| 11:08 AM | $23.93 | +0.09% | ||
| 11:07 AM | $23.9 | +0.00% | ||
| 11:05 AM | $23.84 | -0.07% | ||
| 11:04 AM | $23.82 | -0.53% | ||
| 11:03 AM | $23.93 | -0.83% | ||
| 11:02 AM | $24.15 | -0.07% | ||
| 11:01 AM | $24.16 | -0.23% | ||
| 11:00 AM | $24.23 | -0.20% | ||
| 10:59 AM | $24.28 | +0.10% | ||
| 10:58 AM | $24.24 | +0.00% | ||
| 10:57 AM | $24.22 | +0.13% | ||
| 10:56 AM | $24.19 | -0.05% | ||
| 10:55 AM | $24.21 | +0.00% | ||
| 10:54 AM | $24.21 | +0.00% | ||
| 10:53 AM | $24.19 | +0.00% | ||
| 10:52 AM | $24.18 | +0.00% | ||
| 10:51 AM | $24.18 | +0.07% | ||
| 10:50 AM | $24.18 | +0.00% | ||
| 10:49 AM | $24.18 | +0.00% | ||
| 10:48 AM | $24.16 | -0.07% | ||
| 10:45 AM | $24.2 | +0.00% | ||
| 10:44 AM | $24.21 | -0.13% | ||
| 10:43 AM | $24.24 | -0.05% | ||
| 10:41 AM | $24.24 | +0.00% | ||
| 10:40 AM | $24.27 | +0.00% | ||
| 10:39 AM | $24.27 | -0.22% | ||
| 10:38 AM | $24.32 | -0.20% | ||
| 10:37 AM | $24.37 | -0.07% | ||
| 10:36 AM | $24.4 | +0.00% | ||
| 10:35 AM | $24.4 | +0.00% | ||
| 10:34 AM | $24.4 | +0.00% | ||
| 10:33 AM | $24.36 | +0.00% | ||
| 10:32 AM | $24.36 | +0.05% | ||
| 10:30 AM | $24.35 | +0.00% | ||
| 10:29 AM | $24.33 | -0.05% | ||
| 10:28 AM | $24.37 | -0.02% | ||
| 10:26 AM | $24.37 | +0.03% | ||
| 10:24 AM | $24.35 | +0.17% | ||
| 10:23 AM | $24.33 | +0.08% | ||