Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 10 PM | $35.59 | +1.36% | ||
| Aug 17, 9 PM | $35.09 | +0.60% | ||
| Aug 17, 8 PM | $34.87 | -0.33% | ||
| Aug 17, 7 PM | $34.99 | -0.96% | ||
| Aug 17, 6 PM | $35.32 | -0.77% | ||
| Aug 17, 5 PM | $35.58 | -1.90% | ||
| Aug 17, 4 PM | $36.26 | +0.65% | ||
| Aug 17, 3 PM | $36.02 | +0.01% | ||
| Aug 17, 2 PM | $35.97 | +1.18% | ||
| Aug 17, 1 PM | $35.56 | +4.40% | ||
| Aug 17, 12 PM | $34.05 | -0.81% | ||
| Aug 17, 11 AM | $34.35 | -0.70% | ||
| Aug 17, 10 AM | $34.59 | +0.23% | ||
| Aug 17, 9 AM | $34.52 | -0.12% | ||
| Aug 17, 8 AM | $34.57 | -0.29% | ||
| Aug 17, 7 AM | $34.66 | +0.24% | ||
| Aug 17, 6 AM | $34.56 | -0.13% | ||
| Aug 17, 5 AM | $34.61 | +2.46% | ||
| Aug 17, 4 AM | $33.77 | +0.16% | ||
| Aug 17, 3 AM | $33.74 | +0.33% | ||
| Aug 17, 2 AM | $33.64 | +1.82% | ||
| Aug 17, 1 AM | $33.04 | +0.03% | ||
| Aug 17, 12 AM | $33.03 | +1.48% | ||
| Aug 16, 11 PM | $32.54 | -0.10% | ||
| Aug 16, 10 PM | $32.57 | -0.31% | ||
| Aug 16, 9 PM | $32.68 | +0.05% | ||
| Aug 16, 8 PM | $32.66 | -0.27% | ||
| Aug 16, 7 PM | $32.75 | -0.25% | ||
| Aug 16, 6 PM | $32.83 | -0.22% | ||
| Aug 16, 5 PM | $32.9 | +0.06% | ||
| Aug 16, 4 PM | $32.89 | +0.24% | ||
| Aug 16, 3 PM | $32.82 | +0.63% | ||
| Aug 16, 2 PM | $32.62 | -0.06% | ||
| Aug 16, 1 PM | $32.62 | +0.07% | ||
| Aug 16, 12 PM | $32.63 | -0.99% | ||
| Aug 16, 11 AM | $32.98 | +0.02% | ||
| Aug 16, 10 AM | $32.94 | +0.03% | ||
| Aug 16, 9 AM | $32.92 | -0.48% | ||
| Aug 16, 8 AM | $33.06 | +0.06% | ||
| Aug 16, 7 AM | $33.04 | -0.24% | ||
| Aug 16, 6 AM | $33.12 | +0.19% | ||
| Aug 16, 5 AM | $33.06 | -0.16% | ||
| Aug 16, 4 AM | $33.12 | -0.20% | ||
| Aug 16, 3 AM | $33.18 | +0.77% | ||
| Aug 16, 2 AM | $32.92 | +0.72% | ||
| Aug 16, 1 AM | $32.69 | +0.03% | ||
| Aug 16, 12 AM | $32.67 | +0.13% | ||
| Aug 15, 11 PM | $32.63 | -0.07% | ||
| Aug 15, 10 PM | $32.65 | -0.27% | ||
| Aug 15, 9 PM | $32.74 | +0.16% | ||