Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:22 AM | $24.73 | +0.00% | ||
| 9:21 AM | $24.82 | +0.00% | ||
| 9:19 AM | $24.82 | +0.00% | ||
| 9:18 AM | $24.87 | -0.28% | ||
| 9:16 AM | $24.94 | +0.00% | ||
| 9:15 AM | $24.96 | -0.08% | ||
| 9:14 AM | $24.98 | -0.14% | ||
| 9:13 AM | $25.03 | -0.05% | ||
| 9:12 AM | $25.04 | +0.03% | ||
| 9:09 AM | $25.06 | +0.00% | ||
| 9:08 AM | $25.1 | +0.01% | ||
| 9:07 AM | $25.09 | -0.02% | ||
| 9:06 AM | $25.1 | -0.05% | ||
| 9:04 AM | $25.11 | -0.03% | ||
| 9:03 AM | $25.05 | +0.12% | ||
| 9:02 AM | $25.02 | -0.08% | ||
| 9:00 AM | $24.98 | +0.00% | ||
| 8:59 AM | $24.98 | +0.00% | ||
| 8:58 AM | $24.96 | +0.10% | ||
| 8:57 AM | $24.88 | +0.00% | ||
| 8:56 AM | $24.88 | +0.00% | ||
| 8:55 AM | $24.88 | +0.00% | ||
| 8:54 AM | $24.88 | +0.00% | ||
| 8:53 AM | $24.83 | +0.21% | ||
| 8:52 AM | $24.78 | +0.08% | ||
| 8:51 AM | $24.76 | +0.00% | ||
| 8:49 AM | $24.76 | +0.00% | ||
| 8:48 AM | $24.76 | -0.09% | ||
| 8:45 AM | $24.78 | +0.00% | ||
| 8:44 AM | $24.78 | +0.06% | ||
| 8:43 AM | $24.78 | -0.15% | ||
| 8:42 AM | $24.81 | -0.08% | ||
| 8:41 AM | $24.82 | +0.02% | ||
| 8:39 AM | $24.82 | -0.06% | ||
| 8:38 AM | $24.84 | +0.00% | ||
| 8:35 AM | $24.84 | +0.00% | ||
| 8:34 AM | $24.84 | +0.00% | ||
| 8:33 AM | $24.83 | +0.03% | ||
| 8:32 AM | $24.83 | +0.00% | ||
| 8:31 AM | $24.77 | -0.03% | ||
| 8:30 AM | $24.79 | -0.08% | ||
| 8:29 AM | $24.81 | -0.05% | ||
| 8:28 AM | $24.84 | +0.00% | ||
| 8:27 AM | $24.87 | -0.05% | ||
| 8:26 AM | $24.85 | +0.02% | ||
| 8:25 AM | $24.86 | -0.06% | ||
| 8:24 AM | $24.89 | +0.02% | ||
| 8:23 AM | $24.86 | +0.02% | ||
| 8:22 AM | $24.89 | +0.00% | ||
| 8:21 AM | $24.89 | +0.14% | ||