Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $31.75
+2.47%
$-- $2.56 million
Aug 13, 7 PM $30.98
-2.60%
$-- $2.55 million
Aug 13, 6 PM $31.81
-1.50%
$-- $2.68 million
Aug 13, 5 PM $32.31
+0.70%
$-- $2.77 million
Aug 13, 4 PM $32.08
+1.55%
$-- $2.78 million
Aug 13, 3 PM $31.57
+0.46%
$-- $2.81 million
Aug 13, 2 PM $31.42
+4.04%
$-- $2.76 million
Aug 13, 1 PM $30.21
+5.85%
$-- $2.83 million
Aug 13, 12 PM $28.54
-0.29%
$-- $3.34 million
Aug 13, 11 AM $28.64
+0.04%
$-- $3.54 million
Aug 13, 10 AM $28.63
+0.52%
$-- $3.55 million
Aug 13, 9 AM $28.48
+0.39%
$-- $3.59 million
Aug 13, 8 AM $28.39
-1.11%
$-- $3.52 million
Aug 13, 7 AM $28.71
-0.73%
$-- $3.53 million
Aug 13, 6 AM $28.92
-0.64%
$-- $3.56 million
Aug 13, 5 AM $29.14
-0.97%
$-- $3.64 million
Aug 13, 4 AM $29.43
+0.28%
$-- $3.73 million
Aug 13, 3 AM $29.35
+0.01%
$-- $3.92 million
Aug 13, 2 AM $29.35
-0.42%
$-- $4.18 million
Aug 13, 1 AM $29.47
+0.73%
$-- $4.33 million
Aug 13, 12 AM $29.3
+0.52%
$-- $4.33 million
Aug 12, 11 PM $29.21
+1.19%
$-- $4.32 million
Aug 12, 10 PM $28.86
-0.26%
$-- $4.35 million
Aug 12, 9 PM $28.92
+0.67%
$-- $4.34 million
Aug 12, 8 PM $28.76
+0.46%
$-- $4.33 million
Aug 12, 7 PM $28.61
-2.32%
$-- $4.32 million
Aug 12, 6 PM $29.28
-2.45%
$-- $4.17 million
Aug 12, 5 PM $30.02
+1.70%
$-- $4.16 million
Aug 12, 4 PM $29.51
+0.71%
$-- $4.29 million
Aug 12, 3 PM $29.3
+0.28%
$-- $4.29 million
Aug 12, 2 PM $29.22
+0.17%
$-- $4.42 million
Aug 12, 1 PM $29.17
+3.87%
$-- $5.06 million
Aug 12, 12 PM $28.09
+1.98%
$-- $4.83 million
Aug 12, 11 AM $27.54
+0.57%
$-- $4.6 million
Aug 12, 10 AM $27.38
-0.68%
$-- $4.59 million
Aug 12, 9 AM $27.55
-0.48%
$-- $4.55 million
Aug 12, 8 AM $27.69
+2.70%
$-- $4.56 million
Aug 12, 7 AM $26.96
+0.60%
$-- $4.48 million
Aug 12, 6 AM $26.8
+0.12%
$-- $4.44 million
Aug 12, 5 AM $26.77
-0.18%
$-- $4.38 million
Aug 12, 4 AM $26.82
-0.20%
$-- $4.31 million
Aug 12, 3 AM $26.85
+0.05%
$-- $4.13 million
Aug 12, 2 AM $26.81
+2.25%
$-- $3.87 million
Aug 12, 1 AM $26.19
+1.19%
$-- $3.72 million
Aug 12, 12 AM $25.89
-0.04%
$-- $3.73 million
Aug 11, 11 PM $25.9
-0.35%
$-- $3.74 million
Aug 11, 10 PM $25.99
+0.29%
$-- $3.73 million
Aug 11, 9 PM $25.91
-0.02%
$-- $3.74 million
Aug 11, 8 PM $25.92
-0.41%
$-- $3.73 million
Aug 11, 7 PM $26.01
+2.22%
$-- $3.73 million