Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 10 AM $24.3
+0.34%
$-- $2.14 million
Oct 24, 9 AM $24.22
-0.07%
$-- $2.17 million
Oct 24, 8 AM $24.24
-0.09%
$-- $2.25 million
Oct 24, 7 AM $24.26
-0.61%
$-- $2.29 million
Oct 24, 6 AM $24.4
-0.17%
$-- $2.33 million
Oct 24, 5 AM $24.45
-0.10%
$-- $2.38 million
Oct 24, 4 AM $24.46
-0.09%
$-- $2.41 million
Oct 24, 3 AM $24.48
-0.06%
$-- $2.41 million
Oct 24, 2 AM $24.49
+0.66%
$-- $2.44 million
Oct 24, 1 AM $24.33
+0.96%
$-- $2.47 million
Oct 24, 12 AM $24.1
-0.25%
$-- $2.48 million
Oct 23, 11 PM $24.16
+1.06%
$-- $2.51 million
Oct 23, 10 PM $23.9
-1.30%
$-- $2.52 million
Oct 23, 9 PM $24.22
+0.03%
$-- $2.51 million
Oct 23, 8 PM $24.21
+0.69%
$-- $2.52 million
Oct 23, 7 PM $24.05
-0.76%
$-- $2.58 million
Oct 23, 6 PM $24.23
-1.30%
$-- $2.64 million
Oct 23, 5 PM $24.55
+0.32%
$-- $2.59 million
Oct 23, 4 PM $24.47
-0.95%
$-- $2.64 million
Oct 23, 3 PM $24.71
+0.47%
$-- $2.78 million
Oct 23, 2 PM $24.62
+0.76%
$-- $2.81 million
Oct 23, 1 PM $24.39
+3.95%
$-- $2.78 million
Oct 23, 12 PM $23.47
-0.76%
$-- $2.74 million
Oct 23, 11 AM $23.66
+0.70%
$-- $2.7 million
Oct 23, 10 AM $23.55
-0.49%
$-- $2.66 million
Oct 23, 9 AM $23.68
-2.15%
$-- $2.67 million
Oct 23, 8 AM $24.2
+0.77%
$-- $2.63 million
Oct 23, 7 AM $24.05
-0.51%
$-- $2.61 million
Oct 23, 6 AM $24.18
+0.68%
$-- $2.61 million
Oct 23, 5 AM $24.01
+0.83%
$-- $2.56 million
Oct 23, 4 AM $23.72
+0.10%
$-- $2.56 million
Oct 23, 3 AM $23.7
+1.38%
$-- $2.58 million
Oct 23, 2 AM $23.43
+1.51%
$-- $2.55 million
Oct 23, 1 AM $23.09
-0.60%
$-- $2.51 million
Oct 23, 12 AM $23.24
+4.15%
$-- $2.49 million
Oct 22, 11 PM $22.32
-0.30%
$-- $2.44 million
Oct 22, 10 PM $22.41
-0.47%
$-- $2.41 million
Oct 22, 9 PM $22.53
-0.26%
$-- $2.44 million
Oct 22, 8 PM $22.55
-1.98%
$-- $2.43 million
Oct 22, 7 PM $23.01
-0.55%
$-- $2.44 million
Oct 22, 6 PM $23.14
-1.11%
$-- $2.35 million
Oct 22, 5 PM $23.4
+1.03%
$-- $2.33 million
Oct 22, 4 PM $23.16
-2.34%
$-- $2.27 million
Oct 22, 3 PM $23.7
-1.45%
$-- $2.18 million
Oct 22, 2 PM $24.05
-6.71%
$-- $2.12 million
Oct 22, 1 PM $25.78
+6.69%
$-- $2.14 million
Oct 22, 12 PM $24.18
-1.82%
$-- $2.1 million
Oct 22, 11 AM $24.61
-0.49%
$-- $2.1 million
Oct 22, 10 AM $24.73
+1.32%
$-- $2.11 million
Oct 22, 9 AM $24.41
-0.22%
$-- $2.08 million