Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:49 PM | $24.6 | +0.00% | ||
| 1:48 PM | $24.6 | -0.07% | ||
| 1:47 PM | $24.59 | +0.00% | ||
| 1:46 PM | $24.59 | +0.00% | ||
| 1:45 PM | $24.65 | -0.38% | ||
| 1:44 PM | $24.71 | +0.03% | ||
| 1:43 PM | $24.7 | -0.26% | ||
| 1:42 PM | $24.77 | +0.07% | ||
| 1:41 PM | $24.79 | -0.17% | ||
| 1:40 PM | $24.85 | +0.44% | ||
| 1:39 PM | $24.74 | +0.03% | ||
| 1:38 PM | $24.74 | +1.01% | ||
| 1:37 PM | $24.48 | +0.03% | ||
| 1:36 PM | $24.48 | +0.36% | ||
| 1:35 PM | $24.35 | +0.52% | ||
| 1:34 PM | $24.23 | -0.05% | ||
| 1:33 PM | $24.24 | +1.04% | ||
| 1:32 PM | $23.96 | -0.16% | ||
| 1:31 PM | $24 | -0.24% | ||
| 1:30 PM | $24.06 | +0.57% | ||
| 1:29 PM | $23.89 | +0.21% | ||
| 1:28 PM | $23.85 | +0.60% | ||
| 1:27 PM | $23.66 | +0.12% | ||
| 1:26 PM | $23.63 | -0.11% | ||
| 1:25 PM | $23.68 | +0.39% | ||
| 1:24 PM | $23.58 | +0.07% | ||
| 1:23 PM | $23.57 | +0.00% | ||
| 1:22 PM | $23.55 | +0.00% | ||
| 1:20 PM | $23.53 | +0.02% | ||
| 1:19 PM | $23.54 | +0.02% | ||
| 1:18 PM | $23.53 | -0.02% | ||
| 1:17 PM | $23.52 | +0.00% | ||
| 1:16 PM | $23.52 | +0.00% | ||
| 1:15 PM | $23.57 | +0.04% | ||
| 1:14 PM | $23.54 | +0.00% | ||
| 1:13 PM | $23.52 | +0.15% | ||
| 1:12 PM | $23.46 | +0.00% | ||
| 1:11 PM | $23.45 | +0.00% | ||
| 1:10 PM | $23.47 | +0.05% | ||
| 1:09 PM | $23.47 | +0.00% | ||
| 1:08 PM | $23.46 | -0.21% | ||
| 1:06 PM | $23.54 | +0.00% | ||
| 1:04 PM | $23.54 | +0.03% | ||
| 1:03 PM | $23.55 | +0.11% | ||
| 1:01 PM | $23.53 | +0.12% | ||
| 1:00 PM | $23.5 | +0.00% | ||
| 12:59 PM | $23.51 | +0.03% | ||
| 12:58 PM | $23.49 | +0.02% | ||
| 12:57 PM | $23.48 | +0.00% | ||
| 12:56 PM | $23.48 | -0.04% | ||