Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 7 PM | $26.01 | +2.22% | ||
| Aug 11, 6 PM | $25.45 | +0.92% | ||
| Aug 11, 5 PM | $25.23 | +0.68% | ||
| Aug 11, 4 PM | $25.06 | -1.05% | ||
| Aug 11, 3 PM | $25.35 | -1.25% | ||
| Aug 11, 2 PM | $25.67 | +1.05% | ||
| Aug 11, 1 PM | $25.4 | -3.54% | ||
| Aug 11, 12 PM | $26.34 | +1.08% | ||
| Aug 11, 11 AM | $26.05 | +0.64% | ||
| Aug 11, 10 AM | $25.88 | +0.25% | ||
| Aug 11, 9 AM | $25.81 | +0.10% | ||
| Aug 11, 8 AM | $25.8 | -1.36% | ||
| Aug 11, 7 AM | $26.14 | +0.70% | ||
| Aug 11, 6 AM | $25.96 | -1.09% | ||
| Aug 11, 5 AM | $26.26 | -0.87% | ||
| Aug 11, 4 AM | $26.49 | +0.17% | ||
| Aug 11, 3 AM | $26.47 | +1.05% | ||
| Aug 11, 2 AM | $26.22 | +0.08% | ||
| Aug 11, 1 AM | $26.21 | +0.99% | ||
| Aug 11, 12 AM | $25.95 | +0.76% | ||
| Aug 10, 11 PM | $25.7 | -0.92% | ||
| Aug 10, 10 PM | $25.94 | +0.22% | ||
| Aug 10, 9 PM | $25.88 | -0.37% | ||
| Aug 10, 8 PM | $26 | +1.09% | ||
| Aug 10, 7 PM | $25.72 | -3.99% | ||
| Aug 10, 6 PM | $26.78 | +0.02% | ||
| Aug 10, 5 PM | $26.76 | +0.39% | ||
| Aug 10, 4 PM | $26.64 | -0.18% | ||
| Aug 10, 3 PM | $26.68 | +1.96% | ||
| Aug 10, 2 PM | $26.15 | -1.74% | ||
| Aug 10, 1 PM | $26.63 | +3.85% | ||
| Aug 10, 12 PM | $25.62 | -2.18% | ||
| Aug 10, 11 AM | $26.18 | -1.50% | ||
| Aug 10, 10 AM | $26.6 | -0.22% | ||
| Aug 10, 9 AM | $26.68 | -1.30% | ||
| Aug 10, 8 AM | $27.03 | -0.28% | ||
| Aug 10, 7 AM | $27.13 | +1.39% | ||
| Aug 10, 6 AM | $26.76 | +0.18% | ||
| Aug 10, 5 AM | $26.7 | +0.71% | ||
| Aug 10, 4 AM | $26.5 | -0.70% | ||
| Aug 10, 3 AM | $26.68 | -0.11% | ||
| Aug 10, 2 AM | $26.71 | -0.19% | ||
| Aug 10, 1 AM | $26.79 | +1.15% | ||
| Aug 10, 12 AM | $26.5 | -1.20% | ||
| Aug 9, 11 PM | $26.82 | +0.46% | ||
| Aug 9, 10 PM | $26.7 | -0.42% | ||
| Aug 9, 9 PM | $26.81 | -0.40% | ||
| Aug 9, 8 PM | $26.92 | -0.08% | ||
| Aug 9, 7 PM | $26.94 | +0.15% | ||
| Aug 9, 6 PM | $26.9 | -0.04% | ||