Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $26.23
-1.06%
$-- $4.09 million
Aug 7, 3 PM $26.5
+4.12%
$-- $4.22 million
Aug 7, 2 PM $25.45
-2.15%
$-- $4.22 million
Aug 7, 1 PM $26.01
-9.58%
$-- $4.16 million
Aug 7, 12 PM $28.77
+3.52%
$-- $4.08 million
Aug 7, 11 AM $27.82
+1.49%
$-- $3.71 million
Aug 7, 10 AM $27.35
-2.03%
$-- $3.78 million
Aug 7, 9 AM $27.91
-0.41%
$-- $3.78 million
Aug 7, 8 AM $28.04
+2.08%
$-- $3.78 million
Aug 7, 7 AM $27.46
+2.04%
$-- $3.76 million
Aug 7, 6 AM $26.91
-1.90%
$-- $3.76 million
Aug 7, 5 AM $27.43
+1.11%
$-- $3.81 million
Aug 7, 4 AM $27.11
+0.20%
$-- $3.83 million
Aug 7, 3 AM $27.08
-1.23%
$-- $3.85 million
Aug 7, 2 AM $27.41
+2.40%
$-- $3.86 million
Aug 7, 1 AM $26.8
-2.41%
$-- $3.87 million
Aug 7, 12 AM $27.46
+0.06%
$-- $4.23 million
Aug 6, 11 PM $27.4
-0.29%
$-- $4.16 million
Aug 6, 10 PM $27.46
+1.02%
$-- $4.18 million
Aug 6, 9 PM $27.16
+0.01%
$-- $4.17 million
Aug 6, 8 PM $27.16
+0.78%
$-- $4.35 million
Aug 6, 7 PM $26.95
-2.20%
$-- $5.1 million
Aug 6, 6 PM $27.56
+0.49%
$-- $4.89 million
Aug 6, 5 PM $27.42
-1.66%
$-- $4.73 million
Aug 6, 4 PM $27.89
-0.69%
$-- $4.7 million
Aug 6, 3 PM $28.06
-0.26%
$-- $4.54 million
Aug 6, 2 PM $28.13
+5.79%
$-- $4.58 million
Aug 6, 1 PM $26.6
+5.81%
$-- $4.7 million
Aug 6, 12 PM $25.16
-0.83%
$-- $5.2 million
Aug 6, 11 AM $25.35
+1.19%
$-- $5.21 million
Aug 6, 10 AM $25.06
-3.10%
$-- $5.11 million
Aug 6, 9 AM $25.86
-0.31%
$-- $5.32 million
Aug 6, 8 AM $25.94
-0.57%
$-- $5.33 million
Aug 6, 7 AM $26.06
-0.29%
$-- $5.32 million
Aug 6, 6 AM $26.1
-1.12%
$-- $5.32 million
Aug 6, 5 AM $26.39
+0.05%
$-- $5.27 million
Aug 6, 4 AM $26.38
+0.23%
$-- $5.42 million
Aug 6, 3 AM $26.38
-0.35%
$-- $5.39 million
Aug 6, 2 AM $26.47
+0.75%
$-- $5.37 million
Aug 6, 1 AM $26.27
-0.81%
$-- $5.35 million
Aug 6, 12 AM $26.48
-0.45%
$-- $5.4 million
Aug 5, 11 PM $26.6
-2.26%
$-- $5.3 million
Aug 5, 10 PM $27.26
+0.47%
$-- $5.28 million
Aug 5, 9 PM $27.11
-2.63%
$-- $5.26 million
Aug 5, 8 PM $27.86
+0.47%
$-- $5.12 million
Aug 5, 7 PM $27.7
-4.93%
$-- $4.48 million
Aug 5, 6 PM $29.16
-0.78%
$-- $4.74 million
Aug 5, 5 PM $29.37
-0.90%
$-- $5.19 million
Aug 5, 4 PM $29.65
+2.25%
$-- $5.62 million
Aug 5, 3 PM $29
+0.94%
$-- $5.98 million