Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $23.87
+7.45%
$-- $2.84 million
Aug 3, 1 PM $22.09
+2.22%
$-- $2.66 million
Aug 3, 12 PM $21.63
+0.74%
$-- $2.27 million
Aug 3, 11 AM $21.46
-4.96%
$-- $2.24 million
Aug 3, 10 AM $22.64
-1.62%
$-- $2.31 million
Aug 3, 9 AM $23.02
-2.40%
$-- $2.22 million
Aug 3, 8 AM $23.51
-3.06%
$-- $2.23 million
Aug 3, 7 AM $24.12
-1.04%
$-- $2.16 million
Aug 3, 6 AM $24.29
-1.51%
$-- $2.14 million
Aug 3, 5 AM $24.64
+0.22%
$-- $2.15 million
Aug 3, 4 AM $24.58
-1.06%
$-- $2.14 million
Aug 3, 3 AM $24.84
+0.09%
$-- $2.16 million
Aug 3, 2 AM $24.82
-0.18%
$-- $2.16 million
Aug 3, 1 AM $24.87
-0.13%
$-- $2.27 million
Aug 3, 12 AM $24.96
-1.94%
$-- $2.22 million
Aug 2, 11 PM $25.56
-0.24%
$-- $1.16 million
Aug 2, 10 PM $25.46
-0.36%
$-- $1.16 million
Aug 2, 9 PM $25.5
+0.31%
$-- $1.15 million
Aug 2, 8 PM $25.42
+0.24%
$-- $1.11 million
Aug 2, 7 PM $25.37
+0.59%
$-- $1.11 million
Aug 2, 6 PM $25.22
+0.16%
$-- $1.11 million
Aug 2, 5 PM $25.18
+0.39%
$-- $1.12 million
Aug 2, 4 PM $25.13
+1.13%
$-- $1.1 million
Aug 2, 3 PM $24.85
+0.77%
$-- $1.09 million
Aug 2, 2 PM $24.65
-0.26%
$-- $1.08 million
Aug 2, 1 PM $24.71
-0.06%
$-- $1.08 million
Aug 2, 12 PM $24.72
+0.63%
$-- $1.08 million
Aug 2, 11 AM $24.57
-1.69%
$-- $1.1 million
Aug 2, 10 AM $24.99
-0.76%
$-- $1.06 million
Aug 2, 9 AM $25.18
+0.21%
$-- $1.05 million
Aug 2, 8 AM $25.11
+0.75%
$-- $1.03 million
Aug 2, 7 AM $24.92
+1.52%
$-- $987,765
Aug 2, 6 AM $24.55
-0.34%
$-- $967,299
Aug 2, 5 AM $24.64
+0.33%
$-- $967,895
Aug 2, 4 AM $24.57
+0.26%
$-- $971,194
Aug 2, 3 AM $24.48
-1.36%
$-- $953,160
Aug 2, 2 AM $24.84
+5.02%
$-- $941,188
Aug 2, 1 AM $23.65
-0.43%
$-- $718,968
Aug 2, 12 AM $23.76
+0.73%
$-- $692,700
Aug 1, 11 PM $23.58
+0.12%
$-- $668,563
Aug 1, 10 PM $23.56
-0.27%
$-- $675,694
Aug 1, 9 PM $23.62
+1.84%
$-- $670,392
Aug 1, 8 PM $23.19
+0.55%
$-- $699,601
Aug 1, 7 PM $23.06
-0.29%
$-- $779,768
Aug 1, 6 PM $23.14
+0.24%
$-- $949,041
Aug 1, 5 PM $23.08
-0.27%
$-- $967,423
Aug 1, 4 PM $23.15
-0.18%
$-- $1.01 million
Aug 1, 3 PM $23.19
-0.76%
$-- $1.04 million
Aug 1, 2 PM $23.37
+0.06%
$-- $1.27 million
Aug 1, 1 PM $23.35
-0.55%
$-- $3.16 million