Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 1 PM | $23.35 | -0.55% | ||
| Aug 1, 12 PM | $23.48 | -0.56% | ||
| Aug 1, 11 AM | $23.61 | +0.39% | ||
| Aug 1, 10 AM | $23.51 | +0.19% | ||
| Aug 1, 9 AM | $23.52 | +0.50% | ||
| Aug 1, 8 AM | $23.41 | -0.66% | ||
| Aug 1, 7 AM | $23.56 | +1.02% | ||
| Aug 1, 6 AM | $23.32 | +0.01% | ||
| Aug 1, 5 AM | $23.32 | -0.09% | ||
| Aug 1, 4 AM | $23.39 | +0.36% | ||
| Aug 1, 3 AM | $23.31 | -0.26% | ||
| Aug 1, 2 AM | $23.37 | +0.13% | ||
| Aug 1, 1 AM | $23.31 | +0.53% | ||
| Aug 1, 12 AM | $23.19 | +0.72% | ||
| Jul 31, 11 PM | $23.02 | -0.87% | ||
| Jul 31, 10 PM | $23.22 | -0.44% | ||
| Jul 31, 9 PM | $23.26 | -0.80% | ||
| Jul 31, 8 PM | $23.41 | -1.36% | ||
| Jul 31, 7 PM | $23.73 | -3.25% | ||
| Jul 31, 6 PM | $24.49 | -2.38% | ||
| Jul 31, 5 PM | $25.14 | +2.43% | ||
| Jul 31, 4 PM | $24.54 | +2.38% | ||
| Jul 31, 3 PM | $23.95 | -4.41% | ||
| Jul 31, 2 PM | $25.06 | -4.59% | ||
| Jul 31, 1 PM | $26.24 | -8.81% | ||
| Jul 31, 12 PM | $28.77 | -2.06% | ||
| Jul 31, 11 AM | $29.48 | +1.55% | ||
| Jul 31, 10 AM | $29.03 | +2.06% | ||
| Jul 31, 9 AM | $28.45 | -0.91% | ||
| Jul 31, 8 AM | $28.67 | -0.07% | ||
| Jul 31, 7 AM | $28.69 | +1.94% | ||
| Jul 31, 6 AM | $28.32 | -3.93% | ||
| Jul 31, 5 AM | $29.46 | +1.86% | ||
| Jul 31, 4 AM | $28.92 | +2.76% | ||
| Jul 31, 3 AM | $28.24 | +0.30% | ||
| Jul 31, 2 AM | $28.15 | -1.93% | ||
| Jul 31, 1 AM | $28.65 | -2.86% | ||
| Jul 31, 12 AM | $29.5 | +2.93% | ||
| Jul 30, 11 PM | $28.71 | -0.60% | ||
| Jul 30, 10 PM | $28.89 | +1.88% | ||
| Jul 30, 9 PM | $28.36 | +1.88% | ||
| Jul 30, 8 PM | $27.81 | +3.40% | ||
| Jul 30, 7 PM | $26.96 | +1.96% | ||
| Jul 30, 6 PM | $26.44 | -0.88% | ||
| Jul 30, 5 PM | $26.67 | +2.10% | ||
| Jul 30, 4 PM | $26.02 | +0.83% | ||
| Jul 30, 3 PM | $25.8 | +2.57% | ||
| Jul 30, 2 PM | $25.17 | +1.46% | ||
| Jul 30, 1 PM | $24.83 | +11.51% | ||
| Jul 30, 12 PM | $22.27 | +5.58% | ||