Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $22.27
+5.58%
$-- $2.85 million
Jul 30, 11 AM $21.11
+5.44%
$-- $2.71 million
Jul 30, 10 AM $20.03
+3.65%
$-- $2.67 million
Jul 30, 9 AM $19.34
+1.90%
$-- $2.6 million
Jul 30, 8 AM $18.98
+1.97%
$-- $2.66 million
Jul 30, 7 AM $18.62
-1.04%
$-- $2.84 million
Jul 30, 6 AM $18.75
-2.18%
$-- $3.45 million
Jul 30, 5 AM $19.15
+2.37%
$-- $3.69 million
Jul 30, 4 AM $18.71
-2.86%
$-- $3.81 million
Jul 30, 3 AM $19.26
+0.07%
$-- $4.2 million
Jul 30, 2 AM $19.23
-7.02%
$-- $4.23 million
Jul 30, 1 AM $20.68
+6.80%
$-- $4.31 million
Jul 30, 12 AM $19.35
-0.54%
$-- $4.16 million
Jul 29, 11 PM $19.47
+1.71%
$-- $4.4 million
Jul 29, 10 PM $19.14
+2.04%
$-- $4.67 million
Jul 29, 9 PM $18.7
+1.21%
$-- $4.94 million
Jul 29, 8 PM $18.56
-6.00%
$-- $4.95 million
Jul 29, 7 PM $19.79
-13.49%
$-- $4.89 million
Jul 29, 6 PM $22.8
+5.44%
$-- $4.69 million
Jul 29, 5 PM $21.63
-0.49%
$-- $4.52 million
Jul 29, 4 PM $21.7
-0.61%
$-- $4.48 million
Jul 29, 3 PM $21.76
-3.28%
$-- $4.39 million
Jul 29, 2 PM $22.52
-3.64%
$-- $4.39 million
Jul 29, 1 PM $23.39
-4.92%
$-- $4.46 million
Jul 29, 12 PM $24.58
-1.56%
$-- $4.5 million
Jul 29, 11 AM $24.97
+3.52%
$-- $4.61 million
Jul 29, 10 AM $24.14
-5.05%
$-- $4.65 million
Jul 29, 9 AM $25.43
+6.42%
$-- $4.62 million
Jul 29, 8 AM $23.83
-0.13%
$-- $4.49 million
Jul 29, 7 AM $23.85
+0.15%
$-- $4.44 million
Jul 29, 6 AM $23.86
+3.02%
$-- $3.87 million
Jul 29, 5 AM $23.27
+3.83%
$-- $3.62 million
Jul 29, 4 AM $22.42
+1.27%
$-- $3.43 million
Jul 29, 3 AM $22.07
-3.76%
$-- $3.02 million
Jul 29, 2 AM $22.93
+0.44%
$-- $2.96 million
Jul 29, 1 AM $22.73
-9.38%
$-- $2.85 million
Jul 29, 12 AM $25.09
-0.47%
$-- $2.79 million
Jul 28, 11 PM $25.21
+15.06%
$-- $2.42 million
Jul 28, 10 PM $21.84
-13.29%
$-- $2.05 million
Jul 28, 9 PM $25.24
+0.71%
$-- $1.81 million
Jul 28, 8 PM $24.97
+1.68%
$-- $1.74 million
Jul 28, 7 PM $24.57
-0.62%
$-- $1.68 million
Jul 28, 6 PM $24.71
+1.61%
$-- $1.63 million
Jul 28, 5 PM $24.31
-2.42%
$-- $1.64 million
Jul 28, 4 PM $24.92
-0.48%
$-- $1.66 million
Jul 28, 3 PM $25.04
+3.72%
$-- $1.66 million
Jul 28, 2 PM $24.08
+1.03%
$-- $1.64 million
Jul 28, 1 PM $23.78
-8.12%
$-- $1.61 million
Jul 28, 12 PM $25.89
+0.50%
$-- $1.53 million
Jul 28, 11 AM $25.77
-2.49%
$-- $1.4 million