Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $26.51
-0.87%
$-- $1.3 million
Jul 28, 9 AM $26.73
-1.49%
$-- $1.29 million
Jul 28, 8 AM $27.13
+1.08%
$-- $1.27 million
Jul 28, 7 AM $26.96
-0.17%
$-- $1.11 million
Jul 28, 6 AM $27
+1.18%
$-- $1.04 million
Jul 28, 5 AM $26.69
-2.89%
$-- $992,234
Jul 28, 4 AM $27.5
-0.95%
$-- $979,719
Jul 28, 3 AM $27.76
+0.25%
$-- $984,119
Jul 28, 2 AM $27.69
-0.40%
$-- $977,634
Jul 28, 1 AM $27.8
-0.34%
$-- $983,097
Jul 28, 12 AM $27.89
-3.15%
$-- $914,488
Jul 27, 11 PM $28.74
+0.24%
$-- $969,892
Jul 27, 10 PM $28.68
-1.89%
$-- $962,185
Jul 27, 9 PM $29.27
-1.02%
$-- $998,636
Jul 27, 8 PM $29.54
-0.74%
$-- $1.01 million
Jul 27, 7 PM $29.74
+1.60%
$-- $1 million
Jul 27, 6 PM $29.27
+2.50%
$-- $990,208
Jul 27, 5 PM $28.54
+2.91%
$-- $960,382
Jul 27, 4 PM $27.79
-1.84%
$-- $922,461
Jul 27, 3 PM $28.28
-0.37%
$-- $912,208
Jul 27, 2 PM $28.4
-7.85%
$-- $894,250
Jul 27, 1 PM $30.84
-5.69%
$-- $833,151
Jul 27, 12 PM $32.7
+0.20%
$-- $778,509
Jul 27, 11 AM $32.63
-1.81%
$-- $775,343
Jul 27, 10 AM $33.25
-0.64%
$-- $783,569
Jul 27, 9 AM $33.53
-0.02%
$-- $785,757
Jul 27, 8 AM $33.54
-0.47%
$-- $781,895
Jul 27, 7 AM $33.73
-0.84%
$-- $764,727
Jul 27, 6 AM $34.03
+1.29%
$-- $764,080
Jul 27, 5 AM $33.59
+1.12%
$-- $751,415
Jul 27, 4 AM $33.22
+1.15%
$-- $747,281
Jul 27, 3 AM $32.84
-0.04%
$-- $738,790
Jul 27, 2 AM $32.86
+0.64%
$-- $735,535
Jul 27, 1 AM $32.63
-0.40%
$-- $714,289
Jul 27, 12 AM $32.76
-1.31%
$-- $706,466
Jul 26, 11 PM $33.2
+0.70%
$-- $607,858
Jul 26, 10 PM $32.96
+1.40%
$-- $598,287
Jul 26, 9 PM $32.5
+0.57%
$-- $557,984
Jul 26, 8 PM $32.31
-0.19%
$-- $553,475
Jul 26, 7 PM $32.37
-0.82%
$-- $555,408
Jul 26, 6 PM $32.67
-0.01%
$-- $559,958
Jul 26, 5 PM $32.67
-0.06%
$-- $557,527
Jul 26, 4 PM $32.69
+0.05%
$-- $557,180
Jul 26, 3 PM $32.67
+0.07%
$-- $558,525
Jul 26, 2 PM $32.65
-0.11%
$-- $560,024
Jul 26, 1 PM $32.68
+0.35%
$-- $555,348
Jul 26, 12 PM $32.57
-0.64%
$-- $557,455
Jul 26, 11 AM $32.78
+0.15%
$-- $559,972
Jul 26, 10 AM $32.74
+1.35%
$-- $555,675
Jul 26, 9 AM $32.3
-0.15%
$-- $548,363