Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $32.3
-0.15%
$-- $548,363
Jul 26, 8 AM $32.35
+0.18%
$-- $558,147
Jul 26, 7 AM $32.31
+0.16%
$-- $558,016
Jul 26, 6 AM $32.28
+0.53%
$-- $559,658
Jul 26, 5 AM $32.11
-0.40%
$-- $556,764
Jul 26, 4 AM $32.24
+0.25%
$-- $557,409
Jul 26, 3 AM $32.16
+0.09%
$-- $555,871
Jul 26, 2 AM $32.12
+0.03%
$-- $556,734
Jul 26, 1 AM $32.12
+0.73%
$-- $571,906
Jul 26, 12 AM $31.88
-0.20%
$-- $568,782
Jul 25, 11 PM $31.94
+0.13%
$-- $572,697
Jul 25, 10 PM $31.88
+0.35%
$-- $611,888
Jul 25, 9 PM $31.77
-0.17%
$-- $613,253
Jul 25, 8 PM $31.83
-0.15%
$-- $620,069
Jul 25, 7 PM $31.87
+0.36%
$-- $631,516
Jul 25, 6 PM $31.76
-0.14%
$-- $637,798
Jul 25, 5 PM $31.8
+0.83%
$-- $640,576
Jul 25, 4 PM $31.54
+0.44%
$-- $640,326
Jul 25, 3 PM $31.4
-0.19%
$-- $651,982
Jul 25, 2 PM $31.46
+0.03%
$-- $675,983
Jul 25, 1 PM $31.45
-0.32%
$-- $694,377
Jul 25, 12 PM $31.57
+0.30%
$-- $743,622
Jul 25, 11 AM $31.47
-0.06%
$-- $764,642
Jul 25, 10 AM $31.49
+0.48%
$-- $766,269
Jul 25, 9 AM $31.32
-0.48%
$-- $764,612
Jul 25, 8 AM $31.46
+0.19%
$-- $762,607
Jul 25, 7 AM $31.4
-0.36%
$-- $763,083
Jul 25, 6 AM $31.51
+0.31%
$-- $768,550
Jul 25, 5 AM $31.42
-0.12%
$-- $774,023
Jul 25, 4 AM $31.45
-0.11%
$-- $777,716
Jul 25, 3 AM $31.49
+0.16%
$-- $873,688
Jul 25, 2 AM $31.44
+1.55%
$-- $872,255
Jul 25, 1 AM $30.96
-0.24%
$-- $848,370
Jul 25, 12 AM $31.03
+1.59%
$-- $852,550
Jul 24, 11 PM $30.55
-1.03%
$-- $850,088
Jul 24, 10 PM $30.86
+0.68%
$-- $815,376
Jul 24, 9 PM $30.69
-2.06%
$-- $809,521
Jul 24, 8 PM $31.36
+0.56%
$-- $815,656
Jul 24, 7 PM $31.18
+0.62%
$-- $829,803
Jul 24, 6 PM $30.97
-3.27%
$-- $823,356
Jul 24, 5 PM $32.05
-1.05%
$-- $843,607
Jul 24, 4 PM $32.39
-2.35%
$-- $848,377
Jul 24, 3 PM $33.17
+2.47%
$-- $865,336
Jul 24, 2 PM $32.43
+0.72%
$-- $834,615
Jul 24, 1 PM $32.2
-8.57%
$-- $836,473
Jul 24, 12 PM $35.22
+0.07%
$-- $914,460
Jul 24, 11 AM $35.2
+0.49%
$-- $871,827
Jul 24, 10 AM $35.02
-1.25%
$-- $867,633
Jul 24, 9 AM $35.47
+1.09%
$-- $862,034
Jul 24, 8 AM $35.09
-1.38%
$-- $851,261