Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $35.09
-1.38%
$-- $851,261
Jul 24, 7 AM $35.63
+1.64%
$-- $836,739
Jul 24, 6 AM $35.05
-0.26%
$-- $801,210
Jul 24, 5 AM $35.14
-0.04%
$-- $780,817
Jul 24, 4 AM $35.18
+2.03%
$-- $767,151
Jul 24, 3 AM $34.48
-0.15%
$-- $645,257
Jul 24, 2 AM $34.53
-3.43%
$-- $301,249
Jul 24, 1 AM $35.76
-0.06%
$-- $363,800
Jul 24, 12 AM $35.78
-1.48%
$-- $415,653
Jul 23, 11 PM $36.24
-0.44%
$-- $447,542
Jul 23, 10 PM $36.34
+0.06%
$-- $448,053
Jul 23, 9 PM $36.33
-1.62%
$-- $449,088
Jul 23, 8 PM $36.93
+1.48%
$-- $466,660
Jul 23, 7 PM $36.45
+0.91%
$-- $441,182
Jul 23, 6 PM $36.09
-1.55%
$-- $515,981
Jul 23, 5 PM $36.69
-0.25%
$-- $511,630
Jul 23, 4 PM $36.81
+0.82%
$-- $553,267
Jul 23, 3 PM $36.33
-0.49%
$-- $599,473
Jul 23, 2 PM $36.54
+2.18%
$-- $809,280
Jul 23, 1 PM $35.7
+2.68%
$-- $1.3 million
Jul 23, 12 PM $34.86
-2.16%
$-- $1.55 million
Jul 23, 11 AM $35.68
-2.83%
$-- $1.54 million
Jul 23, 10 AM $36.64
+0.00%
$-- $1.52 million
Jul 23, 9 AM $36.5
+0.08%
$-- $1.5 million
Jul 23, 8 AM $36.42
+3.47%
$-- $1.48 million
Jul 23, 7 AM $35.28
-0.73%
$-- $1.48 million
Jul 23, 6 AM $35.55
+0.62%
$-- $1.47 million
Jul 23, 5 AM $35.36
-0.28%
$-- $1.46 million
Jul 23, 4 AM $35.5
+0.40%
$-- $1.45 million
Jul 23, 3 AM $35.44
+1.37%
$-- $1.45 million
Jul 23, 2 AM $35.25
-1.45%
$-- $522
Jul 23, 1 AM $36.02
+0.00%
$-- $447
Jul 23, 12 AM $36.29
+0.57%
$-- $409
Jul 22, 9 PM $35.79
+1.10%
$-- $385
Download