Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 7
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 27.73
-0.30%
$ -- $ 891,165
3:30 PM $ 27.8
+0.27%
$ -- $ 891,132
3:29 PM $ 27.78
+0.08%
$ -- $ 891,060
3:28 PM $ 27.71
-0.10%
$ -- $ 891,015
3:27 PM $ 27.99
+0.00%
$ -- $ 898,255
3:26 PM $ 28.06
+0.30%
$ -- $ 898,246
3:25 PM $ 27.99
-0.25%
$ -- $ 898,249
3:24 PM $ 27.99
-0.13%
$ -- $ 898,232
3:23 PM $ 28.04
-0.77%
$ -- $ 898,248
3:22 PM $ 27.99
+0.35%
$ -- $ 888,996
3:21 PM $ 27.92
-0.10%
$ -- $ 888,915
3:20 PM $ 27.92
+0.25%
$ -- $ 888,745
3:19 PM $ 27.83
+0.25%
$ -- $ 888,712
3:18 PM $ 27.73
-0.08%
$ -- $ 888,254
3:17 PM $ 28.05
-0.08%
$ -- $ 896,974
3:16 PM $ 28.05
-0.25%
$ -- $ 896,863
3:15 PM $ 28.08
-0.15%
$ -- $ 896,827
3:14 PM $ 28.16
-0.23%
$ -- $ 896,799
3:13 PM $ 28.22
-0.47%
$ -- $ 895,983
3:12 PM $ 28.29
-0.10%
$ -- $ 895,870
3:11 PM $ 28.29
-0.20%
$ -- $ 895,848
3:10 PM $ 28.39
+0.34%
$ -- $ 895,814
3:09 PM $ 28.34
-0.02%
$ -- $ 895,773
3:08 PM $ 28.39
+0.74%
$ -- $ 895,736
3:07 PM $ 28.12
+0.30%
$ -- $ 889,229
3:06 PM $ 28.07
-0.35%
$ -- $ 888,403
3:05 PM $ 28.14
+0.30%
$ -- $ 888,364
3:04 PM $ 28.04
+0.00%
$ -- $ 888,324
3:03 PM $ 28
-0.83%
$ -- $ 888,318
3:02 PM $ 28.17
-0.13%
$ -- $ 894,486
3:01 PM $ 28.25
-0.44%
$ -- $ 894,416
3:00 PM $ 28.44
+0.20%
$ -- $ 894,301
2:59 PM $ 28.4
+0.20%
$ -- $ 894,250
2:58 PM $ 28.36
-0.20%
$ -- $ 893,968
2:57 PM $ 28.45
+0.00%
$ -- $ 894,027
2:56 PM $ 28.43
+0.15%
$ -- $ 893,913
2:55 PM $ 28.38
+0.20%
$ -- $ 897,109
2:54 PM $ 28.36
-0.20%
$ -- $ 896,929
2:53 PM $ 28.43
+1.33%
$ -- $ 896,895
2:52 PM $ 28.06
+0.46%
$ -- $ 881,786
2:51 PM $ 27.95
+0.07%
$ -- $ 881,721
2:50 PM $ 27.9
+0.53%
$ -- $ 881,616
2:49 PM $ 27.75
+0.61%
$ -- $ 881,509
2:48 PM $ 27.61
+1.09%
$ -- $ 880,372
2:47 PM $ 27.32
+0.00%
$ -- $ 869,157
2:46 PM $ 27.27
+0.30%
$ -- $ 863,272
2:45 PM $ 27.26
+0.63%
$ -- $ 861,758
2:44 PM $ 27.08
-0.10%
$ -- $ 860,982
2:43 PM $ 27.06
+0.17%
$ -- $ 860,756
2:42 PM $ 27.06
+0.10%
$ -- $ 859,521