Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion MU Bull 2X ETF (bStocks) Historical Data

MUUB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 AM $29.07
-0.33%
$-- $2 million
Oct 14, 3 AM $29.17
-1.18%
$-- $1.99 million
Oct 14, 2 AM $29.52
+0.47%
$-- $2 million
Oct 14, 1 AM $29.33
-0.66%
$-- $2.01 million
Oct 14, 12 AM $29.52
+1.48%
$-- $2.04 million
Oct 13, 11 PM $29.09
-0.50%
$-- $2.06 million
Oct 13, 10 PM $29.28
+0.47%
$-- $2.08 million
Oct 13, 9 PM $29.15
+0.83%
$-- $2.08 million
Oct 13, 8 PM $28.92
+0.34%
$-- $2.05 million
Oct 13, 7 PM $28.82
+3.19%
$-- $1.97 million
Oct 13, 6 PM $27.91
+0.29%
$-- $1.98 million
Oct 13, 5 PM $27.82
-0.95%
$-- $1.95 million
Oct 13, 4 PM $28.12
+0.22%
$-- $1.93 million
Oct 13, 3 PM $28.06
+0.34%
$-- $1.91 million
Oct 13, 2 PM $27.95
-1.34%
$-- $1.89 million
Oct 13, 1 PM $28.32
+0.46%
$-- $1.91 million
Oct 13, 12 PM $28.18
-2.05%
$-- $1.92 million
Oct 13, 11 AM $28.76
-1.49%
$-- $1.86 million
Oct 13, 10 AM $29.21
-0.85%
$-- $1.86 million
Oct 13, 9 AM $29.46
-0.88%
$-- $1.87 million
Oct 13, 8 AM $29.74
+2.12%
$-- $1.86 million
Oct 13, 7 AM $29.12
+0.31%
$-- $1.92 million
Oct 13, 6 AM $29.04
-1.64%
$-- $1.92 million
Oct 13, 5 AM $29.56
+1.07%
$-- $1.91 million
Oct 13, 4 AM $29.26
-0.87%
$-- $1.87 million
Oct 13, 3 AM $29.5
+1.19%
$-- $1.87 million
Oct 13, 2 AM $29.14
-0.48%
$-- $1.84 million
Oct 13, 1 AM $29.29
-0.88%
$-- $1.84 million
Oct 13, 12 AM $29.56
-2.58%
$-- $1.82 million
Oct 12, 11 PM $30.34
-1.18%
$-- $1.87 million
Oct 12, 10 PM $30.7
-0.43%
$-- $1.85 million
Oct 12, 9 PM $30.84
-0.80%
$-- $1.84 million
Oct 12, 8 PM $31.08
-0.71%
$-- $1.86 million
Oct 12, 7 PM $31.33
+0.56%
$-- $1.86 million
Oct 12, 6 PM $31.13
-0.84%
$-- $1.75 million
Oct 12, 5 PM $31.4
-0.27%
$-- $1.75 million
Oct 12, 4 PM $31.48
-1.10%
$-- $1.71 million
Oct 12, 3 PM $31.85
+2.22%
$-- $1.71 million
Oct 12, 2 PM $31.09
-0.29%
$-- $1.69 million
Oct 12, 1 PM $31.17
-3.42%
$-- $1.66 million
Oct 12, 12 PM $32.29
-0.06%
$-- $1.57 million
Oct 12, 11 AM $32.27
-1.27%
$-- $1.54 million
Oct 12, 10 AM $32.69
+0.85%
$-- $1.52 million
Oct 12, 9 AM $32.4
+0.19%
$-- $1.52 million
Oct 12, 8 AM $32.34
-2.58%
$-- $1.51 million
Oct 12, 7 AM $33.19
+0.06%
$-- $1.43 million
Oct 12, 6 AM $33.18
-1.19%
$-- $1.4 million
Oct 12, 5 AM $33.58
-1.07%
$-- $1.4 million
Oct 12, 4 AM $33.94
+0.46%
$-- $1.39 million
Oct 12, 3 AM $33.78
-0.75%
$-- $1.37 million