Coinranking
Direxion MU Bull 2X ETF (bStocks) Historical Data
MUUB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:31 PM | $24.36 | -0.13% | ||
| 3:30 PM | $24.38 | -0.13% | ||
| 3:29 PM | $24.42 | -0.11% | ||
| 3:28 PM | $24.45 | -0.15% | ||
| 3:27 PM | $24.48 | +0.13% | ||
| 3:26 PM | $24.42 | -0.02% | ||
| 3:25 PM | $24.44 | -0.03% | ||
| 3:24 PM | $24.46 | -0.15% | ||
| 3:23 PM | $24.49 | +0.10% | ||
| 3:22 PM | $24.47 | +0.00% | ||
| 3:21 PM | $24.44 | +0.07% | ||
| 3:20 PM | $24.43 | -0.20% | ||
| 3:19 PM | $24.47 | -0.20% | ||
| 3:18 PM | $24.54 | +0.02% | ||
| 3:17 PM | $24.53 | +0.07% | ||
| 3:16 PM | $24.52 | -0.02% | ||
| 3:15 PM | $24.53 | +0.01% | ||
| 3:14 PM | $24.54 | +0.04% | ||
| 3:13 PM | $24.53 | -0.13% | ||
| 3:12 PM | $24.57 | -0.04% | ||
| 3:11 PM | $24.58 | -0.15% | ||
| 3:10 PM | $24.62 | +0.04% | ||
| 3:09 PM | $24.59 | +0.04% | ||
| 3:08 PM | $24.58 | +0.11% | ||
| 3:07 PM | $24.55 | -0.09% | ||
| 3:05 PM | $24.56 | -0.17% | ||
| 3:04 PM | $24.59 | +0.18% | ||
| 3:03 PM | $24.55 | -0.19% | ||
| 3:02 PM | $24.63 | +0.00% | ||
| 3:01 PM | $24.63 | -0.22% | ||
| 3:00 PM | $24.68 | -0.17% | ||
| 2:59 PM | $24.72 | -0.11% | ||
| 2:58 PM | $24.75 | +0.28% | ||
| 2:57 PM | $24.67 | +0.04% | ||
| 2:56 PM | $24.66 | -0.02% | ||
| 2:55 PM | $24.67 | -0.01% | ||
| 2:54 PM | $24.68 | +0.02% | ||
| 2:53 PM | $24.68 | -0.18% | ||
| 2:52 PM | $24.72 | -0.15% | ||
| 2:51 PM | $24.77 | -0.04% | ||
| 2:50 PM | $24.78 | -0.17% | ||
| 2:49 PM | $24.82 | +0.09% | ||
| 2:48 PM | $24.8 | -0.04% | ||
| 2:47 PM | $24.76 | +0.00% | ||
| 2:46 PM | $24.76 | -0.37% | ||
| 2:45 PM | $24.81 | -0.13% | ||
| 2:44 PM | $24.85 | +0.00% | ||
| 2:43 PM | $24.89 | -0.13% | ||
| 2:42 PM | $24.93 | -0.28% | ||
| 2:41 PM | $25.01 | +0.19% | ||
Previous Next