Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kith gil Historical Data

GIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.000133
-7.55%
$132,744 $1,191
Apr 16, 2026 $0.000139
+5.38%
$139,300 $2,029
Apr 15, 2026 $0.000107
-16.71%
$107,087 $60
Apr 14, 2026 $0.000128
-2.24%
$128,031 $1,694
Apr 11, 2026 $0.000142
+2.96%
$141,584 $518
Apr 10, 2026 $0.000138
+0.09%
$137,474 $1,072
Apr 9, 2026 $0.000138
+0.00%
$137,973 $554
Apr 6, 2026 $0.000128
+2.17%
$127,501 $581
Apr 5, 2026 $0.000125
-1.14%
$124,658 $1,418
Apr 3, 2026 $0.000128
-0.50%
$-- $395
Apr 2, 2026 $0.000129
+1.61%
$129,177 $1,152
Mar 31, 2026 $0.000129
+0.00%
$-- $111
Mar 29, 2026 $0.000127
+0.27%
$-- $595
Mar 28, 2026 $0.000126
-3.02%
$-- $703
Mar 27, 2026 $0.00013
-2.65%
$129,558 $1,183
Mar 26, 2026 $0.000153
-7.36%
$-- $11
Mar 25, 2026 $0.000158
+3.60%
$158,044 $1,106
Mar 21, 2026 $0.000148
-1.00%
$-- $16
Mar 20, 2026 $0.000147
+0.30%
$147,233 $413
Mar 19, 2026 $0.00015
-2.09%
$149,705 $36
Mar 18, 2026 $0.000179
+7.37%
$178,651 $1,193
Mar 17, 2026 $0.000168
-3.05%
$167,493 $693
Mar 16, 2026 $0.000192
+19.84%
$191,823 $628
Mar 13, 2026 $0.000147
+0.00%
$-- $1,031
Mar 11, 2026 $0.000158
-0.30%
$158,317 $781
Mar 10, 2026 $0.000161
+4.15%
$160,606 $1,491
Mar 9, 2026 $0.000151
+3.52%
$-- $212
Mar 8, 2026 $0.000146
+11.31%
$146,349 $11,407
Mar 6, 2026 $0.00015
-1.09%
$150,052 $1,120
Mar 5, 2026 $0.00015
+0.00%
$150,257 $34
Mar 4, 2026 $0.000154
+2.01%
$-- $63
Mar 1, 2026 $0.000143
-1.89%
$-- $42
Feb 28, 2026 $0.00015
+12.88%
$150,407 $123
Feb 27, 2026 $0.000138
+0.00%
$137,686 $537
Feb 25, 2026 $0.000142
+0.00%
$-- $1,102
Feb 24, 2026 $0.000131
+2.37%
$131,259 $561
Feb 23, 2026 $0.000129
-8.25%
$129,094 $3,693
Feb 22, 2026 $0.000145
+0.17%
$-- $728
Feb 21, 2026 $0.000148
+0.00%
$148,356 $507
Feb 20, 2026 $0.000144
+3.91%
$143,852 $734
Feb 19, 2026 $0.000138
-0.16%
$138,240 $1,957
Feb 16, 2026 $0.000156
-6.06%
$156,108 $1,350
Feb 15, 2026 $0.000168
-3.75%
$168,047 $1,280
Feb 14, 2026 $0.000172
+0.00%
$-- $665
Feb 13, 2026 $0.000168
+0.00%
$167,905 $827
Feb 12, 2026 $0.000155
-2.77%
$-- $1,098
Feb 11, 2026 $0.000159
-6.08%
$159,182 $2,336
Feb 10, 2026 $0.000169
+0.06%
$168,943 $4,902
Feb 9, 2026 $0.000168
-1.67%
$167,839 $620
Feb 8, 2026 $0.000164
+0.00%
$163,689 $549