BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.277
+0.97%
$53.4 million $6.03 million
May 31, 2025 $0.274
-0.36%
$52.89 million $5.93 million
May 30, 2025 $0.275
-0.94%
$53.08 million $6.07 million
May 29, 2025 $0.278
-1.80%
$53.58 million $5.28 million
May 28, 2025 $0.283
-1.03%
$54.56 million $4.09 million
May 27, 2025 $0.286
-0.32%
$55.13 million $4.18 million
May 26, 2025 $0.287
+0.04%
$55.31 million $4.23 million
May 25, 2025 $0.287
+0.50%
$55.29 million $4.15 million
May 24, 2025 $0.285
-3.31%
$55.02 million $4.23 million
May 23, 2025 $0.295
+0.03%
$56.9 million $4.01 million
May 22, 2025 $0.295
+2.65%
$56.88 million $4.09 million
May 21, 2025 $0.288
+2.39%
$55.41 million $4.17 million
May 20, 2025 $0.281
+1.41%
$54.12 million $4.16 million
May 19, 2025 $0.277
-0.82%
$53.37 million $4.14 million
May 18, 2025 $0.279
+1.70%
$53.81 million $4.09 million
May 17, 2025 $0.275
-0.67%
$53.48 million $4.06 million
May 16, 2025 $0.276
+0.64%
$53.85 million $4.21 million
May 15, 2025 $0.275
-1.59%
$53.51 million $4.11 million
May 14, 2025 $0.279
-3.26%
$54.36 million $4.12 million
May 13, 2025 $0.288
-3.69%
$56.13 million $4.25 million
May 12, 2025 $0.27
-1.02%
$52.61 million $4.14 million
May 11, 2025 $0.273
-0.63%
$53.17 million $4.17 million
May 10, 2025 $0.274
+1.63%
$53.45 million $4.28 million
May 9, 2025 $0.27
-0.08%
$52.6 million $4.13 million
May 8, 2025 $0.27
+2.96%
$52.61 million $4.41 million
May 7, 2025 $0.263
+2.04%
$51.14 million $4.07 million
May 6, 2025 $0.257
-1.77%
$50.11 million $4.16 million
May 5, 2025 $0.262
-0.29%
$51.02 million $4.29 million
May 4, 2025 $0.263
-1.23%
$51.19 million $4.23 million
May 3, 2025 $0.266
+3.61%
$51.82 million $4.02 million
May 2, 2025 $0.257
-2.23%
$50.02 million $4.24 million
May 1, 2025 $0.263
-1.43%
$51.15 million $4.16 million
Apr 30, 2025 $0.266
+2.54%
$51.9 million $4.11 million
Apr 29, 2025 $0.26
+3.12%
$50.61 million $4.19 million
Apr 28, 2025 $0.252
-0.35%
$49.07 million $4.17 million
Apr 27, 2025 $0.253
-1.03%
$49.25 million $4.31 million
Apr 26, 2025 $0.255
+1.20%
$49.77 million $1.43 million
Apr 25, 2025 $0.252
+0.90%
$49.18 million $1.35 million
Apr 24, 2025 $0.25
-5.23%
$48.75 million $1.36 million
Apr 23, 2025 $0.264
+5.59%
$51.49 million $2.61 million
Apr 22, 2025 $0.25
+0.24%
$48.74 million $4.34 million
Apr 21, 2025 $0.25
+0.04%
$48.63 million $4.08 million
Apr 20, 2025 $0.25
-3.85%
$48.61 million $3.7 million
Apr 19, 2025 $0.259
-3.96%
$50.55 million $4.32 million
Apr 18, 2025 $0.27
-4.89%
$52.63 million $1.41 million
Apr 17, 2025 $0.276
+10.66%
$53.79 million $3.97 million
Apr 16, 2025 $0.25
+12.51%
$48.62 million $4.11 million
Apr 15, 2025 $0.222
-1.80%
$43.24 million $4.2 million
Apr 14, 2025 $0.226
+2.00%
$44.04 million $3.99 million
Apr 13, 2025 $0.222
-1.07%
$43.17 million $4.18 million