BitMart Token Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.316
-1.89%
$60.82 million $5.98 million
Jul 20, 2025 $0.322
+1.57%
$61.99 million $6.01 million
Jul 19, 2025 $0.317
+1.61%
$61.03 million $5.96 million
Jul 18, 2025 $0.312
-2.78%
$60.07 million $5.98 million
Jul 17, 2025 $0.321
-0.41%
$61.78 million $6.14 million
Jul 16, 2025 $0.322
-1.25%
$62.05 million $6.25 million
Jul 15, 2025 $0.326
+3.58%
$62.83 million $6.45 million
Jul 14, 2025 $0.315
+0.73%
$60.65 million $6.26 million
Jul 13, 2025 $0.312
+1.48%
$60.22 million $5.95 million
Jul 12, 2025 $0.308
-0.08%
$59.35 million $6.19 million
Jul 11, 2025 $0.308
+1.65%
$59.44 million $6.24 million
Jul 10, 2025 $0.297
+1.92%
$57.34 million $6.16 million
Jul 9, 2025 $0.292
+2.06%
$56.24 million $6.16 million
Jul 8, 2025 $0.286
+0.52%
$55.1 million $6.24 million
Jul 7, 2025 $0.284
-1.63%
$54.81 million $6.18 million
Jul 6, 2025 $0.289
+0.39%
$55.72 million $6.16 million
Jul 5, 2025 $0.288
+0.37%
$55.5 million $5.94 million
Jul 4, 2025 $0.287
-0.23%
$55.29 million $5.93 million
Jul 3, 2025 $0.287
-1.81%
$55.41 million $6.01 million
Jul 2, 2025 $0.293
+4.35%
$56.4 million $6.08 million
Jul 1, 2025 $0.28
-1.57%
$54.06 million $5.97 million
Jun 30, 2025 $0.285
-4.49%
$54.91 million $6.01 million
Jun 29, 2025 $0.298
+6.04%
$57.49 million $6.14 million
Jun 28, 2025 $0.281
+0.25%
$54.22 million $5.78 million
Jun 27, 2025 $0.281
+0.06%
$54.1 million $6.04 million
Jun 26, 2025 $0.281
-0.37%
$54.06 million $5.92 million
Jun 25, 2025 $0.282
+1.18%
$54.26 million $6.12 million
Jun 24, 2025 $0.278
-0.17%
$53.63 million $6.1 million
Jun 23, 2025 $0.279
+0.86%
$53.72 million $6.02 million
Jun 22, 2025 $0.276
+1.89%
$53.26 million $5.95 million
Jun 21, 2025 $0.271
-2.44%
$52.28 million $5.95 million
Jun 20, 2025 $0.278
-4.73%
$53.58 million $5.88 million
Jun 19, 2025 $0.292
+3.15%
$56.25 million $5.92 million
Jun 18, 2025 $0.283
-3.64%
$54.53 million $5.97 million
Jun 17, 2025 $0.294
+2.79%
$56.59 million $6.02 million
Jun 16, 2025 $0.286
+3.22%
$55.05 million $5.72 million
Jun 15, 2025 $0.277
+0.09%
$53.34 million $6.09 million
Jun 14, 2025 $0.276
-0.59%
$53.29 million $5.96 million
Jun 13, 2025 $0.278
-0.45%
$53.6 million $6.09 million
Jun 12, 2025 $0.279
-1.93%
$53.84 million $5.97 million
Jun 11, 2025 $0.285
-1.15%
$54.9 million $6.08 million
Jun 10, 2025 $0.288
-0.32%
$55.54 million $6.22 million
Jun 9, 2025 $0.289
+4.25%
$55.72 million $6.21 million
Jun 8, 2025 $0.277
-0.27%
$53.44 million $5.85 million
Jun 7, 2025 $0.278
+1.01%
$53.59 million $6.17 million
Jun 6, 2025 $0.275
+0.91%
$53.05 million $6.05 million
Jun 5, 2025 $0.273
-1.21%
$52.57 million $5.95 million
Jun 4, 2025 $0.276
-0.62%
$53.21 million $6.11 million
Jun 3, 2025 $0.278
-0.47%
$53.54 million $6.07 million
Jun 2, 2025 $0.279
+0.79%
$53.79 million $5.84 million