BitMart Token Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.32
+6.27%
$104.31 million $9.4 million
Mar 27, 2026 $0.301
-1.39%
$98.15 million $9.55 million
Mar 26, 2026 $0.305
+1.33%
$99.53 million $9.38 million
Mar 25, 2026 $0.301
+0.01%
$98.23 million $9.76 million
Mar 24, 2026 $0.301
-0.60%
$98.22 million $9.78 million
Mar 23, 2026 $0.303
+0.54%
$98.81 million $9.69 million
Mar 22, 2026 $0.301
-0.17%
$98.28 million $9.51 million
Mar 21, 2026 $0.302
+0.10%
$98.45 million $9.52 million
Mar 20, 2026 $0.301
+0.12%
$98.34 million $9.69 million
Mar 19, 2026 $0.301
+0.00%
$98.22 million $9.47 million
Mar 18, 2026 $0.301
+0.19%
$98.22 million $7.58 million
Mar 17, 2026 $0.3
+0.29%
$98.04 million $7.03 million
Mar 16, 2026 $0.3
-0.21%
$97.75 million $8.59 million
Mar 15, 2026 $0.3
+0.13%
$97.96 million $9.61 million
Mar 14, 2026 $0.3
-2.24%
$97.83 million $8.51 million
Mar 13, 2026 $0.307
+1.68%
$100.07 million $9.6 million
Mar 12, 2026 $0.302
-8.50%
$98.42 million $9.67 million
Mar 11, 2026 $0.33
-5.71%
$107.56 million $9.24 million
Mar 10, 2026 $0.35
+9.48%
$114.07 million $9.52 million
Mar 9, 2026 $0.319
+1.06%
$104.19 million $9.55 million
Mar 8, 2026 $0.316
+0.32%
$103.1 million $9.5 million
Mar 7, 2026 $0.315
-0.26%
$102.77 million $9.73 million
Mar 6, 2026 $0.316
-1.01%
$103.04 million $9.62 million
Mar 5, 2026 $0.319
-0.37%
$104.09 million $8.78 million
Mar 4, 2026 $0.32
+1.39%
$104.47 million $9.67 million
Mar 3, 2026 $0.316
-1.10%
$103.04 million $9.39 million
Mar 2, 2026 $0.319
+0.56%
$104.18 million $9.66 million
Mar 1, 2026 $0.318
+0.02%
$103.6 million $9.46 million
Feb 28, 2026 $0.317
-0.99%
$103.58 million $9.47 million
Feb 27, 2026 $0.321
-3.27%
$104.63 million $9.63 million
Feb 26, 2026 $0.332
-3.63%
$108.2 million $9.44 million
Feb 25, 2026 $0.344
+4.42%
$112.28 million $7.11 million
Feb 24, 2026 $0.33
-2.53%
$107.56 million $6.01 million
Feb 23, 2026 $0.338
-1.14%
$110.35 million $4.9 million
Feb 22, 2026 $0.342
+0.45%
$111.62 million $5.9 million
Feb 21, 2026 $0.341
-5.46%
$111.13 million $5.89 million
Feb 20, 2026 $0.36
-1.50%
$117.55 million $5.99 million
Feb 19, 2026 $0.366
-0.98%
$119.33 million $5.97 million
Feb 18, 2026 $0.369
-2.62%
$120.53 million $5.04 million
Feb 17, 2026 $0.379
-1.46%
$123.76 million $5.56 million
Feb 16, 2026 $0.385
+3.58%
$125.59 million $5.9 million
Feb 15, 2026 $0.372
-0.29%
$121.25 million $5.95 million
Feb 14, 2026 $0.373
+0.61%
$121.6 million $6.03 million
Feb 13, 2026 $0.37
-1.63%
$120.86 million $6.06 million
Feb 12, 2026 $0.377
-2.59%
$122.86 million $6.18 million
Feb 11, 2026 $0.387
-1.23%
$126.12 million $6.1 million
Feb 10, 2026 $0.391
-0.83%
$127.69 million $6.01 million
Feb 9, 2026 $0.395
+0.48%
$128.77 million $5.92 million
Feb 8, 2026 $0.393
+2.70%
$128.13 million $7.68 million
Feb 7, 2026 $0.382
+0.53%
$124.77 million $6 million