BitMart Token Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.38
-0.40%
$124.12 million $6.28 million
Feb 5, 2026 $0.382
-0.22%
$124.61 million $5.8 million
Feb 4, 2026 $0.383
-0.69%
$124.89 million $6.06 million
Feb 3, 2026 $0.385
-0.73%
$125.76 million $5.96 million
Feb 2, 2026 $0.388
-5.11%
$126.68 million $6.48 million
Feb 1, 2026 $0.409
+17.06%
$77.77 million $6.02 million
Jan 31, 2026 $0.35
+0.01%
$66.43 million $5.89 million
Jan 30, 2026 $0.349
-2.78%
$66.43 million $5.97 million
Jan 29, 2026 $0.359
-2.68%
$68.33 million $6 million
Jan 28, 2026 $0.369
+0.51%
$70.21 million $6.24 million
Jan 27, 2026 $0.368
-0.47%
$69.86 million $5.99 million
Jan 26, 2026 $0.369
+1.33%
$70.19 million $6.25 million
Jan 25, 2026 $0.364
-0.31%
$69.27 million $6.07 million
Jan 24, 2026 $0.366
-0.45%
$69.48 million $6.17 million
Jan 23, 2026 $0.367
+0.94%
$69.79 million $5.98 million
Jan 22, 2026 $0.364
+0.50%
$69.14 million $6.08 million
Jan 21, 2026 $0.362
-4.64%
$68.8 million $5.46 million
Jan 20, 2026 $0.38
-3.79%
$72.14 million $5.82 million
Jan 19, 2026 $0.394
-2.96%
$74.98 million $6.05 million
Jan 18, 2026 $0.407
+0.29%
$77.27 million $5.87 million
Jan 17, 2026 $0.405
+1.21%
$77.04 million $5.98 million
Jan 16, 2026 $0.401
+0.28%
$76.13 million $5.82 million
Jan 15, 2026 $0.399
+7.25%
$75.91 million $5.86 million
Jan 14, 2026 $0.372
+3.25%
$70.78 million $6.15 million
Jan 13, 2026 $0.361
+0.29%
$68.55 million $6.25 million
Jan 12, 2026 $0.36
-1.25%
$68.35 million $6.14 million
Jan 11, 2026 $0.364
+1.28%
$69.21 million $6.08 million
Jan 10, 2026 $0.36
+0.01%
$68.34 million $6.17 million
Jan 9, 2026 $0.36
+0.00%
$68.33 million $6.13 million
Jan 8, 2026 $0.36
-0.02%
$68.33 million $5.88 million
Jan 7, 2026 $0.36
-0.48%
$68.34 million $6.01 million
Jan 6, 2026 $0.361
+0.47%
$68.67 million $6.02 million
Jan 5, 2026 $0.36
-1.81%
$68.35 million $6.1 million
Jan 4, 2026 $0.366
-1.41%
$69.61 million $6.2 million
Jan 3, 2026 $0.371
-2.11%
$70.61 million $6.08 million
Jan 2, 2026 $0.38
+5.53%
$72.13 million $5.91 million
Jan 1, 2026 $0.36
-3.61%
$68.35 million $6.04 million
Dec 31, 2025 $0.379
-2.57%
$70.91 million $5.94 million
Dec 30, 2025 $0.389
-0.08%
$73.99 million $4.89 million
Dec 29, 2025 $0.39
-2.91%
$74.05 million $5.53 million
Dec 28, 2025 $0.401
+0.35%
$76.28 million $5.94 million
Dec 27, 2025 $0.4
+0.03%
$75.98 million $6 million
Dec 26, 2025 $0.4
-2.51%
$75.98 million $6.02 million
Dec 25, 2025 $0.41
-1.75%
$77.89 million $6.03 million
Dec 24, 2025 $0.417
-3.66%
$79.29 million $6.38 million
Dec 23, 2025 $0.431
+5.18%
$82.3 million $5.22 million
Dec 22, 2025 $0.41
-1.01%
$77.95 million $5.89 million
Dec 21, 2025 $0.414
-4.76%
$78.76 million $5.94 million
Dec 20, 2025 $0.434
-1.37%
$82.7 million $5.43 million
Dec 19, 2025 $0.443
-5.23%
$83.57 million $7.11 million