BitMart Token Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.411
+2.43%
$88.84 million $6.04 million
Dec 17, 2025 $0.402
+0.03%
$76.32 million $6.05 million
Dec 16, 2025 $0.402
+0.02%
$76.32 million $6.09 million
Dec 15, 2025 $0.402
-2.65%
$76.31 million $5.95 million
Dec 14, 2025 $0.413
+3.26%
$78.42 million $5.56 million
Dec 13, 2025 $0.4
-5.26%
$75.95 million $5.61 million
Dec 12, 2025 $0.422
-8.33%
$80.17 million $5.8 million
Dec 11, 2025 $0.46
-0.06%
$87.45 million $5.72 million
Dec 10, 2025 $0.46
+0.20%
$87.51 million $5.69 million
Dec 9, 2025 $0.459
+0.01%
$87.33 million $6.48 million
Dec 8, 2025 $0.459
-0.06%
$87.32 million $6.06 million
Dec 7, 2025 $0.46
+0.04%
$87.37 million $5.84 million
Dec 6, 2025 $0.46
-1.24%
$87.34 million $6.1 million
Dec 5, 2025 $0.465
+0.06%
$88.44 million $5.18 million
Dec 4, 2025 $0.465
-0.84%
$88.39 million $5.88 million
Dec 3, 2025 $0.469
+1.52%
$89.16 million $6.1 million
Dec 2, 2025 $0.462
+0.57%
$87.8 million $5.18 million
Dec 1, 2025 $0.459
-8.02%
$87.32 million $5.87 million
Nov 30, 2025 $0.5
-0.02%
$94.92 million $5.36 million
Nov 29, 2025 $0.5
+0.03%
$94.96 million $5.42 million
Nov 28, 2025 $0.499
-0.21%
$94.92 million $6.14 million
Nov 27, 2025 $0.501
-0.03%
$95.14 million $5.99 million
Nov 26, 2025 $0.5
+0.18%
$95.2 million $5.95 million
Nov 25, 2025 $0.5
-0.51%
$94.95 million $7.78 million
Nov 24, 2025 $0.503
+0.34%
$95.59 million $6.63 million
Nov 23, 2025 $0.504
+0.82%
$95.35 million $6.37 million
Nov 22, 2025 $0.5
-0.40%
$94.93 million $6.23 million
Nov 21, 2025 $0.499
+0.02%
$94.93 million $6.31 million
Nov 20, 2025 $0.503
+0.79%
$94.96 million $6.1 million
Nov 19, 2025 $0.499
-0.08%
$94.89 million $5.79 million
Nov 18, 2025 $0.499
-0.32%
$94.96 million $6.4 million
Nov 17, 2025 $0.501
+0.23%
$95.21 million $6.27 million
Nov 16, 2025 $0.5
-0.25%
$94.99 million $6.24 million
Nov 15, 2025 $0.501
+0.14%
$95.3 million $6.51 million
Nov 14, 2025 $0.499
+0.01%
$94.97 million $6.06 million
Nov 13, 2025 $0.499
-0.19%
$94.93 million $6.35 million
Nov 12, 2025 $0.5
+0.16%
$95.07 million $5.99 million
Nov 11, 2025 $0.499
-0.01%
$94.89 million $5.96 million
Nov 10, 2025 $0.499
-1.23%
$94.9 million $5.99 million
Nov 9, 2025 $0.506
+0.19%
$96.09 million $6.42 million
Nov 8, 2025 $0.505
+0.27%
$95.91 million $6.19 million
Nov 7, 2025 $0.503
+0.78%
$95.64 million $6.73 million
Nov 6, 2025 $0.499
-0.35%
$94.9 million $4.98 million
Nov 5, 2025 $0.501
+0.37%
$95.24 million $6.18 million
Nov 4, 2025 $0.499
-0.14%
$94.94 million $7.05 million
Nov 3, 2025 $0.5
-1.16%
$95.62 million $6.28 million
Nov 2, 2025 $0.506
+0.02%
$96.72 million $6.25 million
Nov 1, 2025 $0.505
+1.16%
$96.63 million $6.01 million
Oct 31, 2025 $0.499
+0.01%
$95.52 million $5.83 million
Oct 30, 2025 $0.502
+0.44%
$95.52 million $6.09 million