BitMart Token Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.5
-1.87%
$95.59 million $6.68 million
Oct 28, 2025 $0.509
-2.03%
$97.44 million $6.43 million
Oct 27, 2025 $0.521
+13.76%
$99.59 million $6.77 million
Oct 26, 2025 $0.458
-3.14%
$87.59 million $6.26 million
Oct 25, 2025 $0.473
+4.68%
$90.41 million $6.12 million
Oct 24, 2025 $0.452
+2.82%
$86.42 million $6.17 million
Oct 23, 2025 $0.44
+10.80%
$84.05 million $6.11 million
Oct 22, 2025 $0.4
+2.78%
$76.08 million $6.02 million
Oct 21, 2025 $0.39
-0.50%
$74.52 million $5.9 million
Oct 20, 2025 $0.4
-0.61%
$74.9 million $6 million
Oct 19, 2025 $0.402
+3.06%
$76.89 million $6.08 million
Oct 18, 2025 $0.39
-4.73%
$74.6 million $6.1 million
Oct 17, 2025 $0.41
-3.65%
$78.31 million $5.74 million
Oct 16, 2025 $0.426
-7.35%
$81.4 million $6.11 million
Oct 15, 2025 $0.459
+12.20%
$87.86 million $6.05 million
Oct 14, 2025 $0.409
-0.02%
$78.31 million $6.17 million
Oct 13, 2025 $0.409
-2.38%
$78.32 million $5.73 million
Oct 12, 2025 $0.419
-6.75%
$80.22 million $6.07 million
Oct 11, 2025 $0.45
+28.38%
$86.04 million $7.27 million
Oct 10, 2025 $0.35
-5.21%
$67 million $6.35 million
Oct 9, 2025 $0.37
-2.64%
$70.68 million $5.83 million
Oct 8, 2025 $0.38
-0.01%
$72.59 million $5.76 million
Oct 7, 2025 $0.38
+2.41%
$72.6 million $5.57 million
Oct 6, 2025 $0.371
+0.30%
$70.89 million $5.94 million
Oct 5, 2025 $0.37
-2.62%
$70.68 million $6.04 million
Oct 4, 2025 $0.379
-2.65%
$72.58 million $5.27 million
Oct 3, 2025 $0.33
+0.01%
$63.05 million $6.21 million
Oct 2, 2025 $0.33
+3.12%
$63.04 million $6.14 million
Oct 1, 2025 $0.321
-0.28%
$61.14 million $6.23 million
Sep 30, 2025 $0.325
-1.21%
$61.53 million $5.98 million
Sep 29, 2025 $0.329
+0.22%
$63.01 million $5.88 million
Sep 28, 2025 $0.33
+1.59%
$62.85 million $6.19 million
Sep 27, 2025 $0.325
-9.94%
$62.12 million $6.27 million
Sep 26, 2025 $0.361
-4.99%
$68.97 million $6.2 million
Sep 25, 2025 $0.38
-4.98%
$72.59 million $6.28 million
Sep 24, 2025 $0.4
-0.22%
$76.44 million $5.77 million
Sep 23, 2025 $0.4
+0.25%
$76.6 million $6.08 million
Sep 22, 2025 $0.4
-4.76%
$76.42 million $6.03 million
Sep 21, 2025 $0.42
-6.76%
$80.25 million $6.97 million
Sep 20, 2025 $0.45
+43.53%
$86 million $7.58 million
Sep 19, 2025 $0.314
+0.33%
$60.06 million $5.85 million
Sep 18, 2025 $0.313
+2.34%
$59.81 million $6.02 million
Sep 17, 2025 $0.307
+0.08%
$58.48 million $5.88 million
Sep 16, 2025 $0.307
+0.63%
$58.61 million $5.67 million
Sep 15, 2025 $0.305
+0.22%
$58.26 million $6.01 million
Sep 14, 2025 $0.304
+0.08%
$58.14 million $5.89 million
Sep 13, 2025 $0.304
-1.91%
$58.12 million $6.04 million
Sep 12, 2025 $0.31
-3.03%
$59.27 million $6.06 million
Sep 11, 2025 $0.32
+0.01%
$61.13 million $6.01 million
Sep 10, 2025 $0.32
+6.94%
$61.13 million $5.96 million