BitMart Token Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.299
-0.60%
$57.17 million $6 million
Sep 8, 2025 $0.301
-0.24%
$57.52 million $6.1 million
Sep 7, 2025 $0.301
-0.44%
$57.64 million $6.17 million
Sep 6, 2025 $0.303
+0.02%
$57.9 million $5.88 million
Sep 5, 2025 $0.303
+0.68%
$57.89 million $6.06 million
Sep 4, 2025 $0.301
-0.46%
$57.53 million $6.06 million
Sep 3, 2025 $0.302
+0.35%
$57.79 million $6 million
Sep 2, 2025 $0.301
-1.79%
$57.61 million $6.13 million
Sep 1, 2025 $0.307
-0.51%
$58.63 million $5.89 million
Aug 31, 2025 $0.308
-0.13%
$58.92 million $6.23 million
Aug 30, 2025 $0.309
+0.64%
$58.99 million $6.17 million
Aug 29, 2025 $0.309
-0.01%
$59.06 million $6.22 million
Aug 28, 2025 $0.309
-0.64%
$59.07 million $6.35 million
Aug 27, 2025 $0.311
+0.25%
$59.43 million $6.09 million
Aug 26, 2025 $0.31
-1.16%
$59.3 million $6.24 million
Aug 25, 2025 $0.315
-0.22%
$60.02 million $6.18 million
Aug 24, 2025 $0.318
+0.38%
$60.18 million $6.1 million
Aug 23, 2025 $0.316
-0.52%
$60.49 million $6.11 million
Aug 22, 2025 $0.317
-0.26%
$60.72 million $7.09 million
Aug 21, 2025 $0.315
-0.35%
$60.21 million $7.07 million
Aug 20, 2025 $0.316
+0.09%
$60.54 million $6.39 million
Aug 19, 2025 $0.316
-0.07%
$60.46 million $6 million
Aug 18, 2025 $0.316
-1.14%
$60.52 million $6.04 million
Aug 17, 2025 $0.32
+0.37%
$61.22 million $6.06 million
Aug 16, 2025 $0.319
-0.14%
$60.99 million $6.11 million
Aug 15, 2025 $0.319
+0.23%
$61.08 million $6.06 million
Aug 14, 2025 $0.319
-1.58%
$60.93 million $6.06 million
Aug 13, 2025 $0.324
+2.13%
$61.91 million $5.61 million
Aug 12, 2025 $0.317
-0.51%
$60.65 million $6.05 million
Aug 11, 2025 $0.319
+0.76%
$60.94 million $6.19 million
Aug 10, 2025 $0.316
-0.13%
$60.48 million $6.37 million
Aug 9, 2025 $0.317
+0.07%
$60.56 million $6.75 million
Aug 8, 2025 $0.316
-1.30%
$60.51 million $6.42 million
Aug 7, 2025 $0.321
+0.33%
$61.33 million $6.15 million
Aug 6, 2025 $0.32
+0.03%
$61.13 million $6.2 million
Aug 5, 2025 $0.32
+1.23%
$61.14 million $6.85 million
Aug 4, 2025 $0.316
+0.94%
$60.4 million $7.64 million
Aug 3, 2025 $0.314
-0.46%
$59.84 million $6.76 million
Aug 2, 2025 $0.316
+0.67%
$60.56 million $7.35 million
Aug 1, 2025 $0.316
-1.15%
$59.99 million $7.16 million
Jul 31, 2025 $0.32
+1.05%
$61.19 million $6.37 million
Jul 30, 2025 $0.317
-0.65%
$60.56 million $7.16 million
Jul 29, 2025 $0.319
+2.34%
$60.95 million $6.11 million
Jul 28, 2025 $0.311
-0.56%
$59.56 million $5.96 million
Jul 27, 2025 $0.313
+0.81%
$59.9 million $6.1 million
Jul 26, 2025 $0.311
-0.41%
$59.87 million $6.1 million
Jul 25, 2025 $0.312
-1.10%
$60.11 million $6.11 million
Jul 24, 2025 $0.315
+0.18%
$60.78 million $6.22 million
Jul 23, 2025 $0.315
-0.21%
$60.67 million $5.88 million
Jul 22, 2025 $0.315
+0.00%
$60.8 million $5.34 million