CakeParty Historical Data

Party Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00113
-0.20%
$ -- $ 156
Feb 21, 2026 $ 0.00113
-0.20%
$ -- $ 58
Feb 20, 2026 $ 0.00111
+0.00%
$ -- $ 148
Feb 18, 2026 $ 0.0011
+0.00%
$ -- $ 137
Feb 17, 2026 $ 0.00108
-0.60%
$ -- $ 132
Feb 16, 2026 $ 0.00109
+2.20%
$ 228,331 $ 2
Feb 15, 2026 $ 0.00105
-1.95%
$ -- $ 50
Feb 14, 2026 $ 0.00107
+0.43%
$ 223,722 $ 37
Feb 13, 2026 $ 0.00106
-2.78%
$ 223,525 $ 329
Feb 12, 2026 $ 0.00108
+1.92%
$ -- $ 762
Feb 11, 2026 $ 0.00104
-25.08%
$ -- $ 2,737
Feb 10, 2026 $ 0.0014
-32.98%
$ 294,185 $ 3,389
Feb 9, 2026 $ 0.00209
-2.12%
$ 439,369 $ 773
Feb 8, 2026 $ 0.00213
-9.27%
$ 447,691 $ 1,215
Feb 7, 2026 $ 0.00234
+0.95%
$ 491,070 $ 883
Feb 6, 2026 $ 0.00229
-24.03%
$ 480,272 $ 4,151
Feb 5, 2026 $ 0.003
-1.68%
$ 630,817 $ 910
Feb 4, 2026 $ 0.00304
+1.39%
$ -- $ 785
Feb 3, 2026 $ 0.00298
-0.37%
$ 625,263 $ 793
Feb 2, 2026 $ 0.00296
-2.94%
$ -- $ 692
Feb 1, 2026 $ 0.00304
-1.42%
$ -- $ 508
Jan 31, 2026 $ 0.00309
+0.09%
$ 649,253 $ 978
Jan 30, 2026 $ 0.00308
+0.00%
$ -- $ 554
Jan 29, 2026 $ 0.00322
-1.85%
$ -- $ 443
Jan 28, 2026 $ 0.00323
+0.94%
$ -- $ 160
Jan 27, 2026 $ 0.00319
+0.91%
$ -- $ 725
Jan 26, 2026 $ 0.0031
-0.45%
$ -- $ 316
Jan 25, 2026 $ 0.00305
+5.54%
$ -- $ 1,176
Jan 24, 2026 $ 0.00288
+3.77%
$ 605,227 $ 550
Jan 23, 2026 $ 0.00275
+1.85%
$ 578,361 $ 94
Jan 22, 2026 $ 0.00268
+1.15%
$ -- $ 299
Jan 21, 2026 $ 0.00265
+5.13%
$ 555,946 $ 383
Jan 20, 2026 $ 0.00248
+8.09%
$ -- $ 693
Jan 19, 2026 $ 0.00229
-39.69%
$ 480,030 $ 6,857
Jan 18, 2026 $ 0.00384
-1.32%
$ 805,655 $ 629
Jan 17, 2026 $ 0.00387
-0.74%
$ 813,420 $ 494
Jan 16, 2026 $ 0.00388
-2.47%
$ 815,739 $ 923
Jan 15, 2026 $ 0.00394
-5.69%
$ -- $ 1,533
Jan 14, 2026 $ 0.00418
-7.80%
$ 878,376 $ 2,551
Jan 13, 2026 $ 0.0045
-2.24%
$ -- $ 972
Jan 12, 2026 $ 0.00454
-3.53%
$ -- $ 9,537
Jan 11, 2026 $ 0.00468
-1.65%
$ 982,754 $ 8,636
Jan 10, 2026 $ 0.00475
+0.33%
$ 998,471 $ 6,048
Jan 9, 2026 $ 0.00472
-3.31%
$ -- $ 8,129
Jan 8, 2026 $ 0.00488
-13.25%
$ 1.03 million $ 7,711
Jan 7, 2026 $ 0.0056
-5.69%
$ -- $ 4,539
Jan 6, 2026 $ 0.00591
+0.92%
$ 1.24 million $ 843
Jan 5, 2026 $ 0.00583
+0.63%
$ 1.22 million $ 1,228
Jan 4, 2026 $ 0.00579
-0.51%
$ 1.22 million $ 56
Jan 3, 2026 $ 0.00581
+0.84%
$ -- $ 2,170