CakeParty Historical Data

Party Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000984
+0.00%
$ 206,615 $ 14
Apr 5, 4 PM $ 0.000977
-0.36%
$ 205,164 $ 37
Apr 5, 2 AM $ 0.000965
+0.00%
$ 202,729 $ 35
Apr 5, 1 AM $ 0.000965
+0.00%
$ 202,710 $ 34
Apr 4, 4 PM $ 0.000951
-0.98%
$ 199,660 $ 38
Apr 4, 10 AM $ 0.000953
+0.00%
$ 200,138 $ 86
Apr 4, 9 AM $ 0.000954
+0.05%
$ 200,406 $ 85
Apr 4, 8 AM $ 0.000951
+0.00%
$ 199,681 $ 78
Apr 4, 6 AM $ 0.000952
+0.00%
$ 199,896 $ 81
Apr 4, 5 AM $ 0.000945
+0.00%
$ 198,530 $ 81
Apr 4, 4 AM $ 0.000946
+0.00%
$ 198,714 $ 95
Apr 3, 5 PM $ 0.000938
+0.00%
$ 197,003 $ 223
Apr 3, 3 PM $ 0.000936
-0.63%
$ 196,592 $ 222
Apr 3, 11 AM $ 0.000945
+0.00%
$ 198,348 $ 634
Apr 3, 10 AM $ 0.000954
+0.22%
$ 200,382 $ 603
Apr 3, 8 AM $ 0.000948
+0.00%
$ 199,118 $ 606
Apr 3, 7 AM $ 0.000948
+0.00%
$ 199,124 $ 606
Apr 3, 5 AM $ 0.000949
-0.48%
$ 199,292 $ 599
Apr 3, 1 AM $ 0.000949
-0.18%
$ 199,307 $ 633
Apr 3, 12 AM $ 0.000951
+0.00%
$ 199,793 $ 697
Apr 2, 11 AM $ 0.00115
-0.02%
$ 241,919 $ 120
Apr 2, 10 AM $ 0.00115
-0.30%
$ 241,901 $ 118
Apr 2, 8 AM $ 0.00115
+0.00%
$ 241,944 $ 117
Apr 2, 4 AM $ 0.00115
-0.41%
$ 240,849 $ 134
Apr 2, 3 AM $ 0.00117
-0.02%
$ 244,762 $ 81
Apr 2, 12 AM $ 0.00116
-0.23%
$ 243,358 $ 77
Apr 1, 11 PM $ 0.00116
+0.00%
$ 243,932 $ 70
Apr 1, 1 PM $ 0.00115
+0.00%
$ 241,282 $ 250
Apr 1, 12 PM $ 0.00115
-0.81%
$ 241,626 $ 283
Apr 1, 10 AM $ 0.00116
+0.00%
$ 243,577 $ 243
Apr 1, 9 AM $ 0.00116
-0.12%
$ 243,552 $ 242
Apr 1, 7 AM $ 0.00115
-0.21%
$ 242,339 $ 222
Mar 31, 4 PM $ 0.00113
+0.00%
$ 238,042 $ 220
Mar 31, 2 PM $ 0.00114
-4.68%
$ 239,526 $ 196
Mar 31, 1 PM $ 0.0012
-0.80%
$ 251,581 $ 43
Mar 31, 7 AM $ 0.0012
-0.16%
$ 252,046 $ 93
Mar 31, 5 AM $ 0.0012
+0.00%
$ 251,813 $ 131
Mar 31, 4 AM $ 0.0012
+0.00%
$ 252,892 $ 120
Mar 30, 10 AM $ 0.00118
-2.06%
$ 246,898 $ 156
Mar 30, 7 AM $ 0.0012
-1.15%
$ 251,417 $ 87
Mar 30, 6 AM $ 0.00121
+0.00%
$ 253,552 $ 68
Mar 30, 5 AM $ 0.00121
+0.00%
$ 253,904 $ 71
Mar 30, 2 AM $ 0.00121
+0.00%
$ 253,089 $ 70
Mar 29, 12 PM $ 0.00119
+0.00%
$ 248,920 $ 68
Mar 29, 11 AM $ 0.00118
+0.00%
$ 248,404 $ 64
Mar 29, 7 AM $ 0.0012
+0.00%
$ 251,058 $ 19
Mar 29, 6 AM $ 0.00119
+0.09%
$ 249,611 $ 10
Mar 29, 5 AM $ 0.00119
-0.22%
$ 249,757 $ 8
Mar 28, 4 PM $ 0.00117
+0.06%
$ 245,824 $ 1
Mar 27, 3 AM $ 0.00112
+0.13%
$ 235,227 $ 333