CakeParty Historical Data

Party Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0000397
+0.00%
$ 8,344 $ 19
Jul 15, 7 AM $ 0.0000396
+0.00%
$ 8,312 $ 19
Jul 15, 5 AM $ 0.0000395
+0.00%
$ 8,290 $ 18
Jul 15, 12 AM $ 0.0000392
+0.00%
$ 8,241 $ 18
Jul 14, 11 PM $ 0.0000392
+0.00%
$ 8,228 $ 18
Jul 14, 7 PM $ 0.0000391
-8.30%
$ 8,206 $ 17
Jul 14, 1 PM $ 0.0000449
+0.00%
$ 9,424 $ 1
Jul 14, 12 PM $ 0.0000448
+0.00%
$ 9,412 $ 9
Jul 14, 8 AM $ 0.0000446
+0.00%
$ 9,369 $ 14
Jul 14, 7 AM $ 0.0000445
+0.00%
$ 9,352 $ 14
Jul 14, 4 AM $ 0.0000444
+0.00%
$ 9,317 $ 14
Jul 14, 1 AM $ 0.0000442
+0.00%
$ 9,281 $ 14
Jul 14, 12 AM $ 0.0000441
+0.00%
$ 9,268 $ 15
Jul 13, 9 PM $ 0.000044
+0.00%
$ 9,239 $ 14
Jul 13, 1 PM $ 0.0000438
+0.00%
$ -- $ 7
Jul 13, 12 PM $ 0.0000465
+0.00%
$ 9,759 $ 6
Jul 13, 10 AM $ 0.0000466
+0.00%
$ 9,778 $ 1
Jul 13, 1 AM $ 0.0000478
+0.00%
$ 10,028 $ 2
Jul 13, 12 AM $ 0.0000478
-0.74%
$ 10,037 $ 1
Jul 12, 3 PM $ 0.0000476
+0.00%
$ 9,996 $ 1
Jul 12, 2 PM $ 0.0000475
+0.00%
$ 9,978 $ 1
Jul 12, 1 PM $ 0.0000475
+0.00%
$ 9,966 $ 1
Jul 12, 7 AM $ 0.0000471
+0.00%
$ 9,900 $ 1
Jul 10, 6 AM $ 0.0000446
+0.00%
$ 9,372 $ 1
Jul 10, 2 AM $ 0.0000444
+0.00%
$ 9,318 $ 35
Jul 10, 1 AM $ 0.0000443
+0.00%
$ 9,305 $ 35
Jul 9, 9 PM $ 0.0000441
+0.00%
$ 9,268 $ 39
Jul 9, 9 AM $ 0.0000434
+0.00%
$ 9,121 $ 38
Jul 9, 6 AM $ 0.0000435
-17.40%
$ 9,141 $ 27
Jul 8, 1 AM $ 0.000054
+0.00%
$ 11,349 $ 2
Jul 7, 10 PM $ 0.0000538
+0.00%
$ -- $ 2
Jul 7, 11 AM $ 0.0000532
+0.00%
$ 11,164 $ 2
Jul 7, 6 AM $ 0.0000528
+0.00%
$ 11,086 $ 2
Jul 7, 3 AM $ 0.0000526
+0.00%
$ 11,049 $ 2
Jul 3, 9 AM $ 0.0000479
+0.00%
$ 10,056 $ 8
Jul 1, 5 AM $ 0.0000471
+0.00%
$ 9,894 $ 10
Jul 1, 4 AM $ 0.0000472
+0.00%
$ 9,918 $ 10
Jul 1, 3 AM $ 0.0000472
-0.30%
$ 9,902 $ 10
Jun 28, 6 AM $ 0.0000459
+0.00%
$ 9,642 $ 0
Jun 26, 11 AM $ 0.0000437
+0.00%
$ 9,170 $ 1
Jun 22, 3 PM $ 0.0000476
+0.00%
$ -- $ 9
Jun 21, 10 AM $ 0.0000504
-0.68%
$ 10,580 $ 31
Jun 21, 6 AM $ 0.0000505
+0.00%
$ 10,598 $ 31
Jun 21, 5 AM $ 0.0000505
+0.00%
$ 10,613 $ 32
Jun 20, 3 PM $ 0.0000524
+0.00%
$ 11,005 $ 21
Jun 17, 2 PM $ 0.0000527
-0.18%
$ 11,070 $ 14
Jun 17, 1 PM $ 0.0000528
-0.18%
$ 11,098 $ 14
Jun 3, 10 AM $ 0.0000392
-0.48%
$ 8,229 $ 228
Jun 3, 9 AM $ 0.0000406
-12.02%
$ 8,519 $ 233
Jun 3, 8 AM $ 0.0000462
-2.39%
$ 9,700 $ 231