CakeParty Historical Data

Party Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00574
-1.71%
$ 1.21 million $ 1,682
Jan 1, 2026 $ 0.00582
+0.50%
$ 1.22 million $ 27,364
Dec 31, 2025 $ 0.00568
+0.10%
$ 1.21 million $ 26,204
Dec 30, 2025 $ 0.00567
-1.32%
$ 1.19 million $ 25,400
Dec 29, 2025 $ 0.00575
+2.46%
$ 1.21 million $ 24,431
Dec 28, 2025 $ 0.00558
+4.30%
$ 1.17 million $ 22,222
Dec 27, 2025 $ 0.00538
+2.89%
$ 1.13 million $ 19,638
Dec 26, 2025 $ 0.00522
+1.71%
$ 1.1 million $ 18,079
Dec 25, 2025 $ 0.00513
+3.39%
$ 1.08 million $ 15,924
Dec 24, 2025 $ 0.00499
+5.42%
$ 1.04 million $ 13,622
Dec 23, 2025 $ 0.00475
+8.25%
$ 997,836 $ 10,400
Dec 22, 2025 $ 0.00439
-0.06%
$ 921,122 $ 6,641
Dec 21, 2025 $ 0.00437
+0.81%
$ 922,814 $ 5,507
Dec 20, 2025 $ 0.00432
-0.68%
$ 907,780 $ 4,822
Dec 19, 2025 $ 0.00434
-6.61%
$ 915,832 $ 3,830
Dec 18, 2025 $ 0.00466
-1.04%
$ 975,445 $ 22,476
Dec 17, 2025 $ 0.0047
-4.76%
$ 987,393 $ 21,760
Dec 16, 2025 $ 0.00495
-3.99%
$ 1.04 million $ 19,894
Dec 15, 2025 $ 0.00518
-3.96%
$ 1.09 million $ 18,459
Dec 14, 2025 $ 0.00539
-1.98%
$ 1.13 million $ 17,017
Dec 13, 2025 $ 0.00549
+1.01%
$ 1.15 million $ 15,842
Dec 12, 2025 $ 0.00544
-0.66%
$ 1.14 million $ 15,166
Dec 11, 2025 $ 0.00548
-0.54%
$ 1.15 million $ 13,741
Dec 10, 2025 $ 0.00552
-0.20%
$ 1.16 million $ 12,667
Dec 9, 2025 $ 0.00551
-0.08%
$ 1.16 million $ 11,532
Dec 8, 2025 $ 0.0055
+1.22%
$ 1.15 million $ 10,008
Dec 7, 2025 $ 0.00541
-3.16%
$ 1.14 million $ 7,670
Dec 6, 2025 $ 0.00558
-1.77%
$ 1.17 million $ 5,499
Dec 5, 2025 $ 0.00565
+0.07%
$ 1.19 million $ 4,078
Dec 4, 2025 $ 0.00565
+1.87%
$ 1.19 million $ 213,220
Dec 3, 2025 $ 0.00554
-1.50%
$ 1.16 million $ 206,743
Dec 2, 2025 $ 0.00562
-0.20%
$ 1.18 million $ 206,818
Dec 1, 2025 $ 0.00561
-1.09%
$ 1.18 million $ 205,260
Nov 30, 2025 $ 0.00565
-7.19%
$ 1.19 million $ 201,973
Nov 29, 2025 $ 0.00607
-0.24%
$ 1.27 million $ 213,472
Nov 28, 2025 $ 0.00618
-1.28%
$ 1.28 million $ 214,515
Nov 27, 2025 $ 0.00625
-0.14%
$ 1.31 million $ 213,896
Nov 26, 2025 $ 0.00622
-1.20%
$ 1.31 million $ 212,918
Nov 25, 2025 $ 0.00631
+1.06%
$ 1.32 million $ 200,734
Nov 24, 2025 $ 0.00623
+1.73%
$ 1.31 million $ 206,914
Nov 23, 2025 $ 0.00613
+1.46%
$ 1.29 million $ 203,591
Nov 22, 2025 $ 0.00601
-1.01%
$ 1.26 million $ 195,973
Nov 21, 2025 $ 0.00606
+5.91%
$ 1.27 million $ 197,637
Nov 20, 2025 $ 0.00568
-1.56%
$ 1.19 million $ 180,426
Nov 19, 2025 $ 0.00574
+3.62%
$ 1.2 million $ 180,032
Nov 18, 2025 $ 0.00553
-0.37%
$ 1.16 million $ 169,176
Nov 17, 2025 $ 0.00553
-0.08%
$ 1.16 million $ 166,243
Nov 16, 2025 $ 0.0055
+2.95%
$ 1.16 million $ 164,014
Nov 15, 2025 $ 0.00534
+1.76%
$ 1.12 million $ 157,675
Nov 14, 2025 $ 0.00521
-0.65%
$ 1.1 million $ 153,468