CakeParty Historical Data

Party Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00524
+1.92%
$ 1.1 million $ 152,105
Nov 12, 2025 $ 0.00508
+1.44%
$ -- $ 146,025
Nov 11, 2025 $ 0.00499
+2.33%
$ 1.05 million $ 142,582
Nov 10, 2025 $ 0.00488
-5.24%
$ 1.02 million $ 135,534
Nov 9, 2025 $ 0.00513
-4.63%
$ 1.08 million $ 137,779
Nov 8, 2025 $ 0.00536
-2.15%
$ 1.13 million $ 140,221
Nov 7, 2025 $ 0.00548
+0.14%
$ 1.15 million $ 139,824
Nov 6, 2025 $ 0.00546
+2.44%
$ 1.15 million $ 137,766
Nov 5, 2025 $ 0.00533
-0.71%
$ 1.12 million $ 131,716
Nov 4, 2025 $ 0.00538
-16.83%
$ 1.13 million $ 130,630
Nov 3, 2025 $ 0.00646
-0.80%
$ 1.36 million $ 143,643
Nov 2, 2025 $ 0.00654
-1.48%
$ 1.37 million $ 139,053
Nov 1, 2025 $ 0.00664
-2.14%
$ 1.39 million $ 135,832
Oct 31, 2025 $ 0.00677
-0.22%
$ 1.42 million $ 133,826
Oct 30, 2025 $ 0.00679
-100.00%
$ 1.42 million $ 129,984
Oct 29, 2025 $ 147.34
-0.63%
$ 30.94 billion $ 18.42 million
Oct 28, 2025 $ 152.01
+1.20%
$ 31.13 billion $ 17.5 million
Oct 27, 2025 $ 150.75
+2.31M%
$ 31.66 billion $ 16.6 million
Oct 26, 2025 $ 0.00651
+0.49%
$ 1.37 million $ 103,953
Oct 25, 2025 $ 0.00648
+2.32%
$ 1.36 million $ 98,812
Oct 24, 2025 $ 0.00632
+1.08%
$ 1.33 million $ 94,953
Oct 23, 2025 $ 0.00624
-100.00%
$ 1.31 million $ 90,688
Oct 22, 2025 $ 164.95
-1.53%
$ 34.6 billion $ 13.71 million
Oct 21, 2025 $ 167.74
-0.88%
$ 35.18 billion $ 13.43 million
Oct 20, 2025 $ 169.15
+2.92M%
$ 35.48 billion $ 12.77 million
Oct 19, 2025 $ 0.00582
+1.38%
$ 1.22 million $ 72,579
Oct 18, 2025 $ 0.0057
-0.65%
$ 1.2 million $ 65,674
Oct 17, 2025 $ 0.00572
-4.67%
$ 1.21 million $ 63,177
Oct 16, 2025 $ 0.00599
-3.16%
$ 1.26 million $ 59,205
Oct 15, 2025 $ 0.00614
-0.12%
$ 1.29 million $ 55,441
Oct 14, 2025 $ 0.00605
+0.04%
$ -- $ 49,884
Oct 13, 2025 $ 0.00597
-1.42%
$ -- $ 44,965
Oct 12, 2025 $ 0.00605
+5.42%
$ 1.27 million $ 39,646
Oct 11, 2025 $ 0.00573
+0.06%
$ 1.2 million $ 30,879
Oct 10, 2025 $ 0.00729
-1.24%
$ -- $ 25,738
Oct 9, 2025 $ 0.00737
+0.83%
$ 1.55 million $ 19,956
Oct 8, 2025 $ 0.0073
-0.79%
$ 1.53 million $ 16,630
Oct 7, 2025 $ 0.0073
+0.59%
$ 1.53 million $ 11,645
Oct 6, 2025 $ 0.00724
-1.26%
$ 1.52 million $ 4,993
Oct 5, 2025 $ 0.00733
+1.46%
$ 1.54 million $ 4,484
Oct 4, 2025 $ 0.00723
-0.24%
$ 1.52 million $ 3,379
Oct 3, 2025 $ 0.00725
-2.14%
$ 1.52 million $ 7,398
Oct 2, 2025 $ 0.0074
-5.36%
$ 1.55 million $ 9,282
Oct 1, 2025 $ 0.0078
-2.01%
$ 1.64 million $ 5,931
Sep 30, 2025 $ 0.00795
+1.95%
$ 1.67 million $ 1,521
Sep 29, 2025 $ 0.0078
-1.52%
$ 1.64 million $ 5,312
Sep 28, 2025 $ 0.00793
+0.26%
$ 1.66 million $ 3,676
Sep 27, 2025 $ 0.00791
+0.62%
$ 1.66 million $ 3,149
Sep 26, 2025 $ 0.00783
-8.08%
$ 1.65 million $ 18,518
Sep 25, 2025 $ 0.0085
-4.13%
$ 1.79 million $ 8,894