HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.331
-3.67%
$ 65.85 million $ 354,331
Jan 31, 2025 $ 0.344
-1.87%
$ 68.36 million $ 488,308
Jan 30, 2025 $ 0.35
+2.00%
$ 69.67 million $ 452,582
Jan 29, 2025 $ 0.343
-0.42%
$ 68.27 million $ 373,755
Jan 28, 2025 $ 0.345
-3.66%
$ 68.56 million $ 490,520
Jan 27, 2025 $ 0.358
-4.63%
$ 71.26 million $ 1.5 million
Jan 26, 2025 $ 0.376
-0.97%
$ 74.73 million $ 717,870
Jan 25, 2025 $ 0.38
+2.97%
$ 75.48 million $ 952,872
Jan 24, 2025 $ 0.367
+5.55%
$ 73.08 million $ 1.61 million
Jan 23, 2025 $ 0.349
+2.76%
$ 69.43 million $ 472,583
Jan 22, 2025 $ 0.34
-4.05%
$ 67.58 million $ 453,982
Jan 21, 2025 $ 0.354
-0.16%
$ 70.39 million $ 792,446
Jan 20, 2025 $ 0.355
+1.53%
$ 70.51 million $ 977,774
Jan 19, 2025 $ 0.35
-7.64%
$ 69.51 million $ 1.05 million
Jan 18, 2025 $ 0.377
-4.17%
$ 75 million $ 747,321
Jan 17, 2025 $ 0.393
+2.40%
$ 78.22 million $ 756,393
Jan 16, 2025 $ 0.384
-4.50%
$ 76.38 million $ 718,378
Jan 15, 2025 $ 0.402
-1.24%
$ 79.98 million $ 1.3 million
Jan 14, 2025 $ 0.408
+3.31%
$ 81.04 million $ 1.57 million
Jan 13, 2025 $ 0.394
-10.94%
$ 78.45 million $ 1.18 million
Jan 12, 2025 $ 0.443
+5.08%
$ 88.08 million $ 6.45 million
Jan 11, 2025 $ 0.422
+4.03%
$ 84.01 million $ 10.54 million
Jan 10, 2025 $ 0.406
-6.11%
$ 80.77 million $ 3.42 million
Jan 9, 2025 $ 0.437
+13.91%
$ 86.87 million $ 4.23 million
Jan 8, 2025 $ 0.381
+1.32%
$ 75.85 million $ 1.85 million
Jan 7, 2025 $ 0.377
-10.38%
$ 74.9 million $ 3.72 million
Jan 6, 2025 $ 0.42
+2.72%
$ 83.55 million $ 4.14 million
Jan 5, 2025 $ 0.409
+17.70%
$ 81.34 million $ 23.61 million
Jan 4, 2025 $ 0.348
+1.57%
$ 69.23 million $ 627,940
Jan 3, 2025 $ 0.344
+2.60%
$ 68.36 million $ 438,961
Jan 2, 2025 $ 0.336
-0.23%
$ 66.86 million $ 789,603
Jan 1, 2025 $ 0.342
-5.05%
$ 67.97 million $ 1.08 million
Dec 31, 2024 $ 0.36
+2.29%
$ 71.59 million $ 4.37 million
Dec 30, 2024 $ 0.352
-1.86%
$ 69.98 million $ 7.83 million
Dec 29, 2024 $ 0.359
+8.38%
$ 71.34 million $ 6.74 million
Dec 28, 2024 $ 0.331
+6.46%
$ 65.81 million $ 1.39 million
Dec 27, 2024 $ 0.311
-0.89%
$ 61.82 million $ 402,627
Dec 26, 2024 $ 0.312
-5.81%
$ 62.02 million $ 1.09 million
Dec 25, 2024 $ 0.327
-3.88%
$ 65.07 million $ 529,420
Dec 24, 2024 $ 0.34
+0.60%
$ 67.7 million $ 1.01 million
Dec 23, 2024 $ 0.338
+0.37%
$ 67.3 million $ 2.94 million
Dec 22, 2024 $ 0.337
+10.17%
$ 67.06 million $ 10.97 million
Dec 21, 2024 $ 0.306
-1.65%
$ 60.85 million $ 639,856
Dec 20, 2024 $ 0.311
+2.38%
$ 61.8 million $ 878,003
Dec 19, 2024 $ 0.304
-3.61%
$ 60.37 million $ 866,894
Dec 18, 2024 $ 0.315
-8.80%
$ 62.61 million $ 2.51 million
Dec 17, 2024 $ 0.346
-4.49%
$ 68.79 million $ 2.61 million
Dec 16, 2024 $ 0.362
-3.52%
$ 72.02 million $ 4.91 million
Dec 15, 2024 $ 0.375
+3.10%
$ 74.65 million $ 4.21 million
Dec 14, 2024 $ 0.366
-2.45%
$ 72.7 million $ 2.88 million