Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.283
+4.20%
$56.32 million $3.52 million
May 14, 2025 $0.272
-2.30%
$54.06 million $1.64 million
May 13, 2025 $0.278
+1.58%
$55.32 million $2.08 million
May 12, 2025 $0.274
+0.38%
$54.45 million $2.49 million
May 11, 2025 $0.273
-2.67%
$54.24 million $1.79 million
May 10, 2025 $0.28
+3.02%
$55.7 million $1.4 million
May 9, 2025 $0.272
+3.34%
$54.07 million $2.84 million
May 8, 2025 $0.263
+6.50%
$52.32 million $2.6 million
May 7, 2025 $0.247
+0.57%
$49.12 million $1.28 million
May 6, 2025 $0.246
-2.86%
$48.86 million $1.28 million
May 5, 2025 $0.253
+0.42%
$50.3 million $1.3 million
May 4, 2025 $0.252
-2.84%
$50.08 million $872,749
May 3, 2025 $0.259
-1.29%
$51.55 million $1.04 million
May 2, 2025 $0.263
-0.61%
$52.22 million $1.23 million
May 1, 2025 $0.264
-1.08%
$52.54 million $1.58 million
Apr 30, 2025 $0.267
-0.63%
$53.12 million $1.38 million
Apr 29, 2025 $0.267
-0.01%
$-- $942,042
Apr 28, 2025 $0.267
-0.24%
$53.09 million $1.19 million
Apr 27, 2025 $0.268
-2.22%
$53.22 million $653,627
Apr 26, 2025 $0.272
+1.85%
$54.15 million $651,007
Apr 25, 2025 $0.267
+0.15%
$53.17 million $1.41 million
Apr 24, 2025 $0.267
+0.54%
$53.09 million $1.24 million
Apr 23, 2025 $0.266
-0.90%
$52.81 million $1.65 million
Apr 22, 2025 $0.269
+4.40%
$53.58 million $2.1 million
Apr 21, 2025 $0.258
+0.96%
$51.34 million $1.51 million
Apr 20, 2025 $0.256
-4.38%
$50.84 million $602,310
Apr 19, 2025 $0.267
-0.27%
$53.17 million $632,762
Apr 18, 2025 $0.268
+2.05%
$53.31 million $631,132
Apr 17, 2025 $0.269
+4.11%
$53.56 million $1.21 million
Apr 16, 2025 $0.259
+8.62%
$51.48 million $1.62 million
Apr 15, 2025 $0.238
+1.40%
$47.41 million $1.28 million
Apr 14, 2025 $0.235
-0.99%
$46.75 million $481,204
Apr 13, 2025 $0.237
-2.27%
$47.22 million $726,735
Apr 12, 2025 $0.243
+3.13%
$48.31 million $793,918
Apr 11, 2025 $0.235
+1.53%
$46.82 million $1.22 million
Apr 10, 2025 $0.232
-3.09%
$46.05 million $1.61 million
Apr 9, 2025 $0.239
+5.38%
$47.43 million $2.24 million
Apr 8, 2025 $0.225
+2.33%
$44.81 million $2.03 million
Apr 7, 2025 $0.221
+4.94%
$43.93 million $3.06 million
Apr 6, 2025 $0.21
-4.70%
$41.86 million $1.41 million
Apr 5, 2025 $0.221
+0.15%
$43.93 million $507,821
Apr 4, 2025 $0.221
+0.23%
$43.86 million $1.39 million
Apr 3, 2025 $0.22
-0.15%
$43.77 million $1.39 million
Apr 2, 2025 $0.22
-4.23%
$43.83 million $1.51 million
Apr 1, 2025 $0.23
-2.07%
$45.72 million $1.08 million
Mar 31, 2025 $0.235
-2.68%
$46.68 million $1.24 million
Mar 30, 2025 $0.241
-7.84%
$47.85 million $782,229
Mar 29, 2025 $0.261
+10.19%
$51.93 million $5.36 million
Mar 28, 2025 $0.237
-3.62%
$47.12 million $1.47 million
Mar 27, 2025 $0.246
-0.84%
$48.89 million $1.63 million