HUNT Historical Data

HUNT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.419
-1.81%
$ 83.32 million $ 4.75 million
Nov 27, 2024 $ 0.425
+0.34%
$ 84.56 million $ 9.29 million
Nov 26, 2024 $ 0.424
+7.97%
$ 83.16 million $ 29.03 million
Nov 25, 2024 $ 0.392
+2.84%
$ 77.89 million $ 7.56 million
Nov 24, 2024 $ 0.382
+3.61%
$ 75.9 million $ 54.74 million
Nov 23, 2024 $ 0.367
+5.08%
$ 73.07 million $ 4.84 million
Nov 22, 2024 $ 0.35
+3.10%
$ 69.53 million $ 4.04 million
Nov 21, 2024 $ 0.339
+2.40%
$ 67.43 million $ 2.49 million
Nov 20, 2024 $ 0.331
-2.83%
$ 65.88 million $ 2.3 million
Nov 19, 2024 $ 0.341
+1.48%
$ 67.77 million $ 5.2 million
Nov 18, 2024 $ 0.338
+4.71%
$ 67.2 million $ 3.07 million
Nov 17, 2024 $ 0.323
-4.20%
$ 64.25 million $ 2.73 million
Nov 16, 2024 $ 0.337
+5.62%
$ 67.07 million $ 5.67 million
Nov 15, 2024 $ 0.319
+4.21%
$ 63.49 million $ 4.78 million
Nov 14, 2024 $ 0.306
-9.95%
$ 60.76 million $ 5.84 million
Nov 13, 2024 $ 0.339
-1.06%
$ 67.47 million $ 74.96 million
Nov 12, 2024 $ 0.343
+7.89%
$ 68.19 million $ 23.11 million
Nov 11, 2024 $ 0.318
+3.11%
$ 63.2 million $ 5.58 million
Nov 10, 2024 $ 0.308
+1.64%
$ 61.29 million $ 9.86 million
Nov 9, 2024 $ 0.303
-1.98%
$ 60.31 million $ 10.12 million
Nov 8, 2024 $ 0.309
+6.11%
$ 61.5 million $ 42.71 million
Nov 7, 2024 $ 0.291
+5.39%
$ 57.89 million $ 14.85 million
Nov 6, 2024 $ 0.276
+6.25%
$ 54.93 million $ 1.89 million
Nov 5, 2024 $ 0.26
+1.22%
$ 51.71 million $ 735,051
Nov 4, 2024 $ 0.257
-5.00%
$ 51.09 million $ 1.29 million
Nov 3, 2024 $ 0.27
+1.85%
$ 53.77 million $ 11.99 million
Nov 2, 2024 $ 0.265
-3.57%
$ 52.78 million $ 415,962
Nov 1, 2024 $ 0.275
+0.31%
$ 54.73 million $ 1.44 million
Oct 31, 2024 $ 0.274
-2.92%
$ 54.56 million $ 694,602
Oct 30, 2024 $ 0.283
-0.05%
$ 56.21 million $ 786,163
Oct 29, 2024 $ 0.283
+2.46%
$ 56.23 million $ 884,702
Oct 28, 2024 $ 0.276
-2.00%
$ 54.88 million $ 850,417
Oct 27, 2024 $ 0.282
+3.91%
$ 56 million $ 2.86 million
Oct 26, 2024 $ 0.271
+0.33%
$ 53.86 million $ 661,893
Oct 25, 2024 $ 0.27
-4.68%
$ 53.62 million $ 650,688
Oct 24, 2024 $ 0.283
+0.36%
$ 56.25 million $ 832,716
Oct 23, 2024 $ 0.282
-1.92%
$ 56.05 million $ 771,734
Oct 22, 2024 $ 0.288
-3.20%
$ 57.21 million $ 950,860
Oct 21, 2024 $ 0.297
-1.49%
$ 59.16 million $ 1.81 million
Oct 20, 2024 $ 0.302
+0.49%
$ 60.04 million $ 897,774
Oct 19, 2024 $ 0.301
+0.51%
$ 59.79 million $ 780,583
Oct 18, 2024 $ 0.299
+0.61%
$ 59.49 million $ 785,990
Oct 17, 2024 $ 0.297
+0.55%
$ 59.15 million $ 959,350
Oct 16, 2024 $ 0.296
-0.26%
$ 58.82 million $ 894,211
Oct 15, 2024 $ 0.297
-0.28%
$ 58.97 million $ 1.73 million
Oct 14, 2024 $ 0.297
+2.34%
$ 59.14 million $ 970,999
Oct 13, 2024 $ 0.291
-0.87%
$ 57.82 million $ 579,082
Oct 12, 2024 $ 0.293
-0.06%
$ 58.33 million $ 605,222
Oct 11, 2024 $ 0.294
+2.31%
$ 58.39 million $ 1.4 million
Oct 10, 2024 $ 0.287
-0.89%
$ 57.07 million $ 862,889