HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.29
-2.22%
$ 57.59 million $ 2.51 million
Oct 8, 2024 $ 0.296
+0.94%
$ 58.89 million $ 1.02 million
Oct 7, 2024 $ 0.294
-2.00%
$ 58.42 million $ 1.42 million
Oct 6, 2024 $ 0.3
+4.92%
$ 59.62 million $ 4.17 million
Oct 5, 2024 $ 0.286
+0.86%
$ 56.81 million $ 1.18 million
Oct 4, 2024 $ 0.283
+4.96%
$ 56.28 million $ 6.26 million
Oct 3, 2024 $ 0.269
-2.73%
$ 53.52 million $ 1.38 million
Oct 2, 2024 $ 0.277
-5.54%
$ 55.02 million $ 1.55 million
Oct 1, 2024 $ 0.292
-3.37%
$ 58.11 million $ 1.51 million
Sep 30, 2024 $ 0.302
-3.79%
$ 60.13 million $ 1.34 million
Sep 29, 2024 $ 0.314
-1.13%
$ 62.41 million $ 991,094
Sep 28, 2024 $ 0.317
-1.44%
$ 63.13 million $ 1.33 million
Sep 27, 2024 $ 0.321
+0.06%
$ 63.88 million $ 2.1 million
Sep 26, 2024 $ 0.321
+2.99%
$ 63.83 million $ 9.85 million
Sep 25, 2024 $ 0.309
-1.71%
$ 61.45 million $ 1.91 million
Sep 24, 2024 $ 0.313
-1.01%
$ 62.34 million $ 1.99 million
Sep 23, 2024 $ 0.316
+0.67%
$ 62.92 million $ 2.98 million
Sep 22, 2024 $ 0.314
-4.05%
$ 62.47 million $ 3.62 million
Sep 21, 2024 $ 0.323
+8.59%
$ 64.28 million $ 7.18 million
Sep 20, 2024 $ 0.297
+5.34%
$ 58.99 million $ 6.14 million
Sep 19, 2024 $ 0.28
+0.88%
$ 55.73 million $ 2.15 million
Sep 18, 2024 $ 0.277
+0.04%
$ 55.11 million $ 5.29 million
Sep 17, 2024 $ 0.276
-0.56%
$ 54.84 million $ 2.1 million
Sep 16, 2024 $ 0.277
+3.92%
$ 55.11 million $ 8.88 million
Sep 15, 2024 $ 0.267
-0.53%
$ 53.08 million $ 4.08 million
Sep 14, 2024 $ 0.268
-2.27%
$ 53.37 million $ 560,771
Sep 13, 2024 $ 0.275
+3.91%
$ 54.61 million $ 1.42 million
Sep 12, 2024 $ 0.264
+1.31%
$ 52.53 million $ 692,988
Sep 11, 2024 $ 0.261
-3.20%
$ 51.89 million $ 751,314
Sep 10, 2024 $ 0.27
+2.59%
$ 53.62 million $ 1.08 million
Sep 9, 2024 $ 0.263
+3.48%
$ 52.38 million $ 740,931
Sep 8, 2024 $ 0.254
+1.08%
$ 50.44 million $ 485,077
Sep 7, 2024 $ 0.251
+2.25%
$ 49.88 million $ 611,816
Sep 6, 2024 $ 0.246
-5.73%
$ 48.99 million $ 845,888
Sep 5, 2024 $ 0.259
-0.32%
$ 51.47 million $ 1.01 million
Sep 4, 2024 $ 0.26
+1.28%
$ 51.65 million $ 749,169
Sep 3, 2024 $ 0.256
-3.17%
$ 50.98 million $ 737,213
Sep 2, 2024 $ 0.263
-0.70%
$ 52.39 million $ 1.02 million
Sep 1, 2024 $ 0.267
-0.09%
$ 53.03 million $ 1.09 million
Aug 31, 2024 $ 0.267
-0.29%
$ 53.14 million $ 447,440
Aug 30, 2024 $ 0.268
-1.43%
$ 53.29 million $ 913,009
Aug 29, 2024 $ 0.272
-0.41%
$ 54.11 million $ 540,893
Aug 28, 2024 $ 0.273
-2.45%
$ 54.39 million $ 996,644
Aug 27, 2024 $ 0.28
-3.33%
$ 55.58 million $ 1.08 million
Aug 26, 2024 $ 0.291
-2.36%
$ 57.97 million $ 1.09 million
Aug 25, 2024 $ 0.299
-0.65%
$ 59.4 million $ 1.87 million
Aug 24, 2024 $ 0.3
+1.99%
$ 59.65 million $ 1.15 million
Aug 23, 2024 $ 0.294
+3.54%
$ 58.51 million $ 969,914
Aug 22, 2024 $ 0.284
+1.22%
$ 56.43 million $ 833,668
Aug 21, 2024 $ 0.281
+0.18%
$ 55.84 million $ 687,548