Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.248
-2.05%
$49.31 million $1.34 million
Mar 25, 2025 $0.253
+2.37%
$50.33 million $2.7 million
Mar 24, 2025 $0.247
+0.91%
$49.17 million $4.73 million
Mar 23, 2025 $0.244
+1.75%
$48.6 million $7.54 million
Mar 22, 2025 $0.24
-0.40%
$47.77 million $755,018
Mar 21, 2025 $0.241
-3.65%
$47.96 million $1.24 million
Mar 20, 2025 $0.25
-1.57%
$49.78 million $4.84 million
Mar 19, 2025 $0.254
+3.42%
$50.47 million $5.33 million
Mar 18, 2025 $0.247
-1.13%
$49.06 million $4.09 million
Mar 17, 2025 $0.249
+2.38%
$49.62 million $3.35 million
Mar 16, 2025 $0.244
-2.07%
$48.44 million $2.09 million
Mar 15, 2025 $0.25
+0.66%
$49.64 million $1.57 million
Mar 14, 2025 $0.251
+5.58%
$49.94 million $5 million
Mar 13, 2025 $0.238
+0.73%
$47.3 million $7.29 million
Mar 12, 2025 $0.236
-1.06%
$46.96 million $2.78 million
Mar 11, 2025 $0.239
+4.57%
$47.47 million $4.16 million
Mar 10, 2025 $0.23
-4.36%
$45.74 million $4.35 million
Mar 9, 2025 $0.24
-4.93%
$47.82 million $1.44 million
Mar 8, 2025 $0.253
-0.89%
$50.4 million $762,748
Mar 7, 2025 $0.256
-1.72%
$50.85 million $1.82 million
Mar 6, 2025 $0.26
-3.72%
$51.61 million $363,914
Mar 5, 2025 $0.27
+0.02%
$53.6 million $518,743
Mar 4, 2025 $0.267
-2.97%
$53.19 million $1.16 million
Mar 3, 2025 $0.276
-4.36%
$54.97 million $1.25 million
Mar 2, 2025 $0.289
+1.49%
$57.47 million $2.53 million
Mar 1, 2025 $0.28
+3.97%
$55.59 million $1.63 million
Feb 28, 2025 $0.269
+3.43%
$53.47 million $1.62 million
Feb 27, 2025 $0.26
+0.55%
$51.7 million $454,869
Feb 26, 2025 $0.259
-3.16%
$51.42 million $424,284
Feb 25, 2025 $0.267
-1.79%
$53.1 million $673,718
Feb 24, 2025 $0.271
-9.00%
$53.97 million $442,823
Feb 23, 2025 $0.299
-0.61%
$59.44 million $301,856
Feb 22, 2025 $0.299
+3.84%
$59.48 million $502,852
Feb 21, 2025 $0.288
-2.46%
$57.27 million $465,282
Feb 20, 2025 $0.295
+1.30%
$58.71 million $434,781
Feb 19, 2025 $0.292
+1.12%
$58.03 million $446,863
Feb 18, 2025 $0.289
-5.19%
$57.38 million $648,395
Feb 17, 2025 $0.302
-0.56%
$60.03 million $651,099
Feb 16, 2025 $0.303
+2.16%
$60.31 million $731,790
Feb 15, 2025 $0.297
+1.56%
$59.14 million $527,468
Feb 14, 2025 $0.293
+0.06%
$58.24 million $462,680
Feb 13, 2025 $0.293
-1.63%
$58.2 million $535,779
Feb 12, 2025 $0.297
+0.87%
$59.13 million $892,040
Feb 11, 2025 $0.295
-0.70%
$58.67 million $468,669
Feb 10, 2025 $0.297
+1.22%
$59.06 million $703,496
Feb 9, 2025 $0.293
+4.36%
$58.35 million $648,290
Feb 8, 2025 $0.281
-0.08%
$55.91 million $495,649
Feb 7, 2025 $0.281
-0.71%
$55.91 million $658,905
Feb 6, 2025 $0.283
-5.25%
$56.28 million $500,979
Feb 5, 2025 $0.299
+1.15%
$59.39 million $497,834