HUNT Historical Data

HUNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.26
+1.28%
$ 51.65 million $ 749,169
Sep 3, 2024 $ 0.256
-3.17%
$ 50.98 million $ 737,213
Sep 2, 2024 $ 0.263
-0.70%
$ 52.39 million $ 1.02 million
Sep 1, 2024 $ 0.267
-0.09%
$ 53.03 million $ 1.09 million
Aug 31, 2024 $ 0.267
-0.29%
$ 53.14 million $ 447,440
Aug 30, 2024 $ 0.268
-1.43%
$ 53.29 million $ 913,009
Aug 29, 2024 $ 0.272
-0.41%
$ 54.11 million $ 540,893
Aug 28, 2024 $ 0.273
-2.45%
$ 54.39 million $ 996,644
Aug 27, 2024 $ 0.28
-3.33%
$ 55.58 million $ 1.08 million
Aug 26, 2024 $ 0.291
-2.36%
$ 57.97 million $ 1.09 million
Aug 25, 2024 $ 0.299
-0.65%
$ 59.4 million $ 1.87 million
Aug 24, 2024 $ 0.3
+1.99%
$ 59.65 million $ 1.15 million
Aug 23, 2024 $ 0.294
+3.54%
$ 58.51 million $ 969,914
Aug 22, 2024 $ 0.284
+1.22%
$ 56.43 million $ 833,668
Aug 21, 2024 $ 0.281
+0.18%
$ 55.84 million $ 687,548
Aug 20, 2024 $ 0.28
+1.87%
$ 55.74 million $ 923,111
Aug 19, 2024 $ 0.275
+0.54%
$ 54.7 million $ 848,492
Aug 18, 2024 $ 0.272
-1.18%
$ 54.1 million $ 691,247
Aug 17, 2024 $ 0.275
+1.80%
$ 54.75 million $ 1.97 million
Aug 16, 2024 $ 0.27
-4.06%
$ 53.78 million $ 1.6 million
Aug 15, 2024 $ 0.282
-4.67%
$ 56.09 million $ 2.68 million
Aug 14, 2024 $ 0.296
+8.04%
$ 58.94 million $ 14.22 million
Aug 13, 2024 $ 0.274
-0.96%
$ 54.57 million $ 1.25 million
Aug 12, 2024 $ 0.277
+4.25%
$ 55.04 million $ 1.32 million
Aug 11, 2024 $ 0.266
-5.53%
$ 52.89 million $ 993,284
Aug 10, 2024 $ 0.282
+1.44%
$ 55.98 million $ 1.96 million
Aug 9, 2024 $ 0.276
+1.23%
$ 54.97 million $ 2.16 million
Aug 8, 2024 $ 0.273
+11.08%
$ 54.34 million $ 3.1 million
Aug 7, 2024 $ 0.246
-3.07%
$ 48.92 million $ 6.68 million
Aug 6, 2024 $ 0.254
+3.13%
$ 50.47 million $ 1.42 million
Aug 5, 2024 $ 0.246
-7.97%
$ 48.94 million $ 2.92 million
Aug 4, 2024 $ 0.268
-3.98%
$ 53.22 million $ 1.98 million
Aug 3, 2024 $ 0.279
+1.46%
$ 55.44 million $ 2.13 million
Aug 2, 2024 $ 0.275
+33.91%
$ 54.61 million $ 3.23 million
Aug 1, 2024 $ 0.205
+0.00%
$ 40.78 million $ 670,150
Jul 31, 2024 $ 0.205
+0.00%
$ 40.78 million $ 1.91 million
Jul 30, 2024 $ 0.205
+0.00%
$ 40.78 million $ 504,440
Jul 29, 2024 $ 0.205
+0.00%
$ 40.78 million $ 704,404
Jul 28, 2024 $ 0.205
+0.00%
$ 40.78 million $ 1.44 million
Jul 27, 2024 $ 0.205
+0.00%
$ 40.78 million $ 1.29 million
Jul 26, 2024 $ 0.205
-29.02%
$ 40.78 million $ 695,044
Jul 25, 2024 $ 0.289
-4.75%
$ 57.41 million $ 1.61 million
Jul 24, 2024 $ 0.303
+0.30%
$ 60.32 million $ 1.12 million
Jul 23, 2024 $ 0.302
-1.63%
$ 60.08 million $ 1.27 million
Jul 22, 2024 $ 0.307
-2.97%
$ 61.13 million $ 1.53 million
Jul 21, 2024 $ 0.318
-0.87%
$ 63.24 million $ 1.62 million
Jul 20, 2024 $ 0.321
+2.36%
$ 63.82 million $ 1.77 million
Jul 19, 2024 $ 0.314
+4.15%
$ 62.39 million $ 4.11 million
Jul 18, 2024 $ 0.301
-0.43%
$ 59.82 million $ 2.67 million
Jul 17, 2024 $ 0.302
+2.41%
$ 60.04 million $ 8.39 million