Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.362
-3.52%
$72.02 million $4.91 million
Dec 15, 2024 $0.375
+3.10%
$74.65 million $4.21 million
Dec 14, 2024 $0.366
-2.45%
$72.7 million $2.88 million
Dec 13, 2024 $0.375
-1.39%
$74.49 million $2.73 million
Dec 12, 2024 $0.38
-0.29%
$75.53 million $5.63 million
Dec 11, 2024 $0.381
+6.21%
$76.04 million $7.38 million
Dec 10, 2024 $0.359
-11.76%
$71.32 million $16.82 million
Dec 9, 2024 $0.406
-10.57%
$80.82 million $106.52 million
Dec 8, 2024 $0.453
+6.03%
$90.03 million $46.72 million
Dec 7, 2024 $0.427
+0.40%
$84.89 million $3.97 million
Dec 6, 2024 $0.425
+0.17%
$84.5 million $5.95 million
Dec 5, 2024 $0.425
-3.91%
$84.42 million $7.24 million
Dec 4, 2024 $0.442
+6.87%
$87.86 million $12.79 million
Dec 3, 2024 $0.421
+1.87%
$83.65 million $12.66 million
Dec 2, 2024 $0.413
-3.10%
$82.12 million $7.22 million
Dec 1, 2024 $0.427
-0.48%
$84.89 million $4.94 million
Nov 30, 2024 $0.429
-0.26%
$85.3 million $6.15 million
Nov 29, 2024 $0.431
+2.75%
$85.64 million $5.47 million
Nov 28, 2024 $0.419
-1.81%
$83.32 million $4.75 million
Nov 27, 2024 $0.425
+0.34%
$84.56 million $9.29 million
Nov 26, 2024 $0.424
+7.97%
$83.16 million $29.03 million
Nov 25, 2024 $0.392
+2.84%
$77.89 million $7.56 million
Nov 24, 2024 $0.382
+3.61%
$75.9 million $54.74 million
Nov 23, 2024 $0.367
+5.08%
$73.07 million $4.84 million
Nov 22, 2024 $0.35
+3.10%
$69.53 million $4.04 million
Nov 21, 2024 $0.339
+2.40%
$67.43 million $2.49 million
Nov 20, 2024 $0.331
-2.83%
$65.88 million $2.3 million
Nov 19, 2024 $0.341
+1.48%
$67.77 million $5.2 million
Nov 18, 2024 $0.338
+4.71%
$67.2 million $3.07 million
Nov 17, 2024 $0.323
-4.20%
$64.25 million $2.73 million
Nov 16, 2024 $0.337
+5.62%
$67.07 million $5.67 million
Nov 15, 2024 $0.319
+4.21%
$63.49 million $4.78 million
Nov 14, 2024 $0.306
-9.95%
$60.76 million $5.84 million
Nov 13, 2024 $0.339
-1.06%
$67.47 million $74.96 million
Nov 12, 2024 $0.343
+7.89%
$68.19 million $23.11 million
Nov 11, 2024 $0.318
+3.11%
$63.2 million $5.58 million
Nov 10, 2024 $0.308
+1.64%
$61.29 million $9.86 million
Nov 9, 2024 $0.303
-1.98%
$60.31 million $10.12 million
Nov 8, 2024 $0.309
+6.11%
$61.5 million $42.71 million
Nov 7, 2024 $0.291
+5.39%
$57.89 million $14.85 million
Nov 6, 2024 $0.276
+6.25%
$54.93 million $1.89 million
Nov 5, 2024 $0.26
+1.22%
$51.71 million $735,051
Nov 4, 2024 $0.257
-5.00%
$51.09 million $1.29 million
Nov 3, 2024 $0.27
+1.85%
$53.77 million $11.99 million
Nov 2, 2024 $0.265
-3.57%
$52.78 million $415,962
Nov 1, 2024 $0.275
+0.31%
$54.73 million $1.44 million
Oct 31, 2024 $0.274
-2.92%
$54.56 million $694,602
Oct 30, 2024 $0.283
-0.05%
$56.21 million $786,163
Oct 29, 2024 $0.283
+2.46%
$56.23 million $884,702
Oct 28, 2024 $0.276
-2.00%
$54.88 million $850,417