Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.282
+3.91%
$56 million $2.86 million
Oct 26, 2024 $0.271
+0.33%
$53.86 million $661,893
Oct 25, 2024 $0.27
-4.68%
$53.62 million $650,688
Oct 24, 2024 $0.283
+0.36%
$56.25 million $832,716
Oct 23, 2024 $0.282
-1.92%
$56.05 million $771,734
Oct 22, 2024 $0.288
-3.20%
$57.21 million $950,860
Oct 21, 2024 $0.297
-1.49%
$59.16 million $1.81 million
Oct 20, 2024 $0.302
+0.49%
$60.04 million $897,774
Oct 19, 2024 $0.301
+0.51%
$59.79 million $780,583
Oct 18, 2024 $0.299
+0.61%
$59.49 million $785,990
Oct 17, 2024 $0.297
+0.55%
$59.15 million $959,350
Oct 16, 2024 $0.296
-0.26%
$58.82 million $894,211
Oct 15, 2024 $0.297
-0.28%
$58.97 million $1.73 million
Oct 14, 2024 $0.297
+2.34%
$59.14 million $970,999
Oct 13, 2024 $0.291
-0.87%
$57.82 million $579,082
Oct 12, 2024 $0.293
-0.06%
$58.33 million $605,222
Oct 11, 2024 $0.294
+2.31%
$58.39 million $1.4 million
Oct 10, 2024 $0.287
-0.89%
$57.07 million $862,889
Oct 9, 2024 $0.29
-2.22%
$57.59 million $2.51 million
Oct 8, 2024 $0.296
+0.94%
$58.89 million $1.02 million
Oct 7, 2024 $0.294
-2.00%
$58.42 million $1.42 million
Oct 6, 2024 $0.3
+4.92%
$59.62 million $4.17 million
Oct 5, 2024 $0.286
+0.86%
$56.81 million $1.18 million
Oct 4, 2024 $0.283
+4.96%
$56.28 million $6.26 million
Oct 3, 2024 $0.269
-2.73%
$53.52 million $1.38 million
Oct 2, 2024 $0.277
-5.54%
$55.02 million $1.55 million
Oct 1, 2024 $0.292
-3.37%
$58.11 million $1.51 million
Sep 30, 2024 $0.302
-3.79%
$60.13 million $1.34 million
Sep 29, 2024 $0.314
-1.13%
$62.41 million $991,094
Sep 28, 2024 $0.317
-1.44%
$63.13 million $1.33 million
Sep 27, 2024 $0.321
+0.06%
$63.88 million $2.1 million
Sep 26, 2024 $0.321
+2.99%
$63.83 million $9.85 million
Sep 25, 2024 $0.309
-1.71%
$61.45 million $1.91 million
Sep 24, 2024 $0.313
-1.01%
$62.34 million $1.99 million
Sep 23, 2024 $0.316
+0.67%
$62.92 million $2.98 million
Sep 22, 2024 $0.314
-4.05%
$62.47 million $3.62 million
Sep 21, 2024 $0.323
+8.59%
$64.28 million $7.18 million
Sep 20, 2024 $0.297
+5.34%
$58.99 million $6.14 million
Sep 19, 2024 $0.28
+0.88%
$55.73 million $2.15 million
Sep 18, 2024 $0.277
+0.04%
$55.11 million $5.29 million
Sep 17, 2024 $0.276
-0.56%
$54.84 million $2.1 million
Sep 16, 2024 $0.277
+3.92%
$55.11 million $8.88 million
Sep 15, 2024 $0.267
-0.53%
$53.08 million $4.08 million
Sep 14, 2024 $0.268
-2.27%
$53.37 million $560,771
Sep 13, 2024 $0.275
+3.91%
$54.61 million $1.42 million
Sep 12, 2024 $0.264
+1.31%
$52.53 million $692,988
Sep 11, 2024 $0.261
-3.20%
$51.89 million $751,314
Sep 10, 2024 $0.27
+2.59%
$53.62 million $1.08 million
Sep 9, 2024 $0.263
+3.48%
$52.38 million $740,931
Sep 8, 2024 $0.254
+1.08%
$50.44 million $485,077