HUNT Historical Data

HUNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.294
-1.77%
$ 58.51 million $ 2 million
Jul 15, 2024 $ 0.3
+2.88%
$ 59.58 million $ 1.95 million
Jul 14, 2024 $ 0.291
+0.00%
$ 57.97 million $ 1.21 million
Jul 13, 2024 $ 0.291
+1.22%
$ 57.93 million $ 2.64 million
Jul 12, 2024 $ 0.288
+0.88%
$ 57.27 million $ 1.53 million
Jul 11, 2024 $ 0.285
-0.70%
$ 56.68 million $ 5.99 million
Jul 10, 2024 $ 0.286
+2.95%
$ 56.92 million $ 2.49 million
Jul 9, 2024 $ 0.278
+5.31%
$ 55.25 million $ 7.94 million
Jul 8, 2024 $ 0.262
-0.04%
$ 52.16 million $ 2.28 million
Jul 7, 2024 $ 0.263
-2.56%
$ 52.2 million $ 11.04 million
Jul 6, 2024 $ 0.27
+6.72%
$ 53.67 million $ 896,520
Jul 5, 2024 $ 0.252
-2.02%
$ 50.13 million $ 2.04 million
Jul 4, 2024 $ 0.261
-5.51%
$ 51.83 million $ 1.78 million
Jul 3, 2024 $ 0.276
-5.55%
$ 54.83 million $ 869,123
Jul 2, 2024 $ 0.292
+2.96%
$ 58.15 million $ 710,263
Jul 1, 2024 $ 0.284
+0.67%
$ 56.48 million $ 963,451
Jun 30, 2024 $ 0.282
+1.73%
$ 56.14 million $ 781,399
Jun 29, 2024 $ 0.278
-3.00%
$ 55.33 million $ 657,612
Jun 28, 2024 $ 0.286
-1.38%
$ 56.96 million $ 1.38 million
Jun 27, 2024 $ 0.29
-0.89%
$ 57.75 million $ 2.21 million
Jun 26, 2024 $ 0.293
-2.30%
$ 58.23 million $ 3.45 million
Jun 25, 2024 $ 0.299
+3.59%
$ 59.56 million $ 19.03 million
Jun 24, 2024 $ 0.289
+0.53%
$ 57.43 million $ 9.57 million
Jun 23, 2024 $ 0.288
-1.72%
$ 57.26 million $ 923,215
Jun 22, 2024 $ 0.293
+3.27%
$ 58.2 million $ 6.09 million
Jun 21, 2024 $ 0.283
+1.05%
$ 56.28 million $ 4.83 million
Jun 20, 2024 $ 0.279
+0.89%
$ 55.53 million $ 1.39 million
Jun 19, 2024 $ 0.277
+2.44%
$ 55.02 million $ 3.92 million
Jun 18, 2024 $ 0.27
-5.03%
$ 53.68 million $ 6.23 million
Jun 17, 2024 $ 0.284
-13.58%
$ 56.54 million $ 4.24 million
Jun 16, 2024 $ 0.328
-3.26%
$ 65.25 million $ 1.25 million
Jun 15, 2024 $ 0.339
+0.60%
$ 67.51 million $ 943,959
Jun 14, 2024 $ 0.337
-2.76%
$ 67.05 million $ 1.19 million
Jun 13, 2024 $ 0.347
-3.74%
$ 68.99 million $ 1.42 million
Jun 12, 2024 $ 0.359
+0.28%
$ 71.43 million $ 2.75 million
Jun 11, 2024 $ 0.358
-0.61%
$ 71.15 million $ 10.19 million
Jun 10, 2024 $ 0.36
-3.06%
$ 71.69 million $ 1.53 million
Jun 9, 2024 $ 0.371
-0.12%
$ 73.8 million $ 916,821
Jun 8, 2024 $ 0.372
-1.14%
$ 73.96 million $ 1.57 million
Jun 7, 2024 $ 0.376
-1.36%
$ 74.73 million $ 4.01 million
Jun 6, 2024 $ 0.383
-3.16%
$ 76.15 million $ 1.18 million
Jun 5, 2024 $ 0.396
+2.58%
$ 78.68 million $ 1.01 million
Jun 4, 2024 $ 0.386
+0.90%
$ 76.83 million $ 1.55 million
Jun 3, 2024 $ 0.383
-2.88%
$ 76.2 million $ 1.7 million
Jun 2, 2024 $ 0.395
-1.12%
$ 78.53 million $ 1.11 million
Jun 1, 2024 $ 0.399
+0.31%
$ 79.37 million $ 3.19 million
May 31, 2024 $ 0.399
-2.96%
$ 79.32 million $ 1.37 million
May 30, 2024 $ 0.411
-0.46%
$ 81.69 million $ 2.44 million
May 29, 2024 $ 0.413
-0.19%
$ 82.13 million $ 1.64 million
May 28, 2024 $ 0.415
-3.30%
$ 82.45 million $ 1.6 million