Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.302
+2.41%
$60.04 million $8.39 million
Jul 16, 2024 $0.294
-1.77%
$58.51 million $2 million
Jul 15, 2024 $0.3
+2.88%
$59.58 million $1.95 million
Jul 14, 2024 $0.291
+0.00%
$57.97 million $1.21 million
Jul 13, 2024 $0.291
+1.22%
$57.93 million $2.64 million
Jul 12, 2024 $0.288
+0.88%
$57.27 million $1.53 million
Jul 11, 2024 $0.285
-0.70%
$56.68 million $5.99 million
Jul 10, 2024 $0.286
+2.95%
$56.92 million $2.49 million
Jul 9, 2024 $0.278
+5.31%
$55.25 million $7.94 million
Jul 8, 2024 $0.262
-0.04%
$52.16 million $2.28 million
Jul 7, 2024 $0.263
-2.56%
$52.2 million $11.04 million
Jul 6, 2024 $0.27
+6.72%
$53.67 million $896,520
Jul 5, 2024 $0.252
-2.02%
$50.13 million $2.04 million
Jul 4, 2024 $0.261
-5.51%
$51.83 million $1.78 million
Jul 3, 2024 $0.276
-5.55%
$54.83 million $869,123
Jul 2, 2024 $0.292
+2.96%
$58.15 million $710,263
Jul 1, 2024 $0.284
+0.67%
$56.48 million $963,451
Jun 30, 2024 $0.282
+1.73%
$56.14 million $781,399
Jun 29, 2024 $0.278
-3.00%
$55.33 million $657,612
Jun 28, 2024 $0.286
-1.38%
$56.96 million $1.38 million
Jun 27, 2024 $0.29
-0.89%
$57.75 million $2.21 million
Jun 26, 2024 $0.293
-2.30%
$58.23 million $3.45 million
Jun 25, 2024 $0.299
+3.59%
$59.56 million $19.03 million
Jun 24, 2024 $0.289
+0.53%
$57.43 million $9.57 million
Jun 23, 2024 $0.288
-1.72%
$57.26 million $923,215
Jun 22, 2024 $0.293
+3.27%
$58.2 million $6.09 million
Jun 21, 2024 $0.283
+1.05%
$56.28 million $4.83 million
Jun 20, 2024 $0.279
+0.89%
$55.53 million $1.39 million
Jun 19, 2024 $0.277
+2.44%
$55.02 million $3.92 million
Jun 18, 2024 $0.27
-5.03%
$53.68 million $6.23 million
Jun 17, 2024 $0.284
-13.58%
$56.54 million $4.24 million
Jun 16, 2024 $0.328
-3.26%
$65.25 million $1.25 million
Jun 15, 2024 $0.339
+0.60%
$67.51 million $943,959
Jun 14, 2024 $0.337
-2.76%
$67.05 million $1.19 million
Jun 13, 2024 $0.347
-3.74%
$68.99 million $1.42 million
Jun 12, 2024 $0.359
+0.28%
$71.43 million $2.75 million
Jun 11, 2024 $0.358
-0.61%
$71.15 million $10.19 million
Jun 10, 2024 $0.36
-3.06%
$71.69 million $1.53 million
Jun 9, 2024 $0.371
-0.12%
$73.8 million $916,821
Jun 8, 2024 $0.372
-1.14%
$73.96 million $1.57 million
Jun 7, 2024 $0.376
-1.36%
$74.73 million $4.01 million
Jun 6, 2024 $0.383
-3.16%
$76.15 million $1.18 million
Jun 5, 2024 $0.396
+2.58%
$78.68 million $1.01 million
Jun 4, 2024 $0.386
+0.90%
$76.83 million $1.55 million
Jun 3, 2024 $0.383
-2.88%
$76.2 million $1.7 million
Jun 2, 2024 $0.395
-1.12%
$78.53 million $1.11 million
Jun 1, 2024 $0.399
+0.31%
$79.37 million $3.19 million
May 31, 2024 $0.399
-2.96%
$79.32 million $1.37 million
May 30, 2024 $0.411
-0.46%
$81.69 million $2.44 million
May 29, 2024 $0.413
-0.19%
$82.13 million $1.64 million