Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.411
-0.46%
$81.69 million $2.44 million
May 29, 2024 $0.413
-0.19%
$82.13 million $1.64 million
May 28, 2024 $0.415
-3.30%
$82.45 million $1.6 million
May 27, 2024 $0.428
+1.61%
$85.14 million $1.71 million
May 26, 2024 $0.421
-0.20%
$83.79 million $915,462
May 25, 2024 $0.421
-0.06%
$83.73 million $764,846
May 24, 2024 $0.421
+0.02%
$83.71 million $2.16 million
May 23, 2024 $0.422
-0.60%
$83.87 million $2.93 million
May 22, 2024 $0.424
-1.50%
$84.36 million $5.77 million
May 21, 2024 $0.43
-2.76%
$85.55 million $5.31 million
May 20, 2024 $0.443
+1.74%
$88.15 million $15.66 million
May 19, 2024 $0.436
+4.92%
$86.66 million $56.62 million
May 18, 2024 $0.415
+0.07%
$82.58 million $1.03 million
May 17, 2024 $0.416
-0.99%
$82.65 million $1.37 million
May 16, 2024 $0.419
+0.44%
$83.4 million $1.47 million
May 15, 2024 $0.416
+6.02%
$82.68 million $1.66 million
May 14, 2024 $0.391
-2.86%
$77.68 million $1.23 million
May 13, 2024 $0.403
-0.59%
$80.07 million $2.27 million
May 12, 2024 $0.405
-0.79%
$80.55 million $1.49 million
May 11, 2024 $0.407
+4.29%
$81.03 million $6.96 million
May 10, 2024 $0.391
-4.97%
$77.81 million $1.41 million
May 9, 2024 $0.412
+1.23%
$81.88 million $904,623
May 8, 2024 $0.407
-1.95%
$80.96 million $1.53 million
May 7, 2024 $0.415
+0.14%
$82.57 million $1.57 million
May 6, 2024 $0.412
-1.21%
$82.01 million $2.76 million
May 5, 2024 $0.417
+1.99%
$83.02 million $1.59 million
May 4, 2024 $0.409
+0.70%
$81.36 million $3.24 million
May 3, 2024 $0.406
+2.77%
$80.81 million $4.56 million
May 2, 2024 $0.395
+1.26%
$78.58 million $1.72 million
May 1, 2024 $0.39
-4.05%
$77.66 million $5.31 million
Apr 30, 2024 $0.406
-4.20%
$80.82 million $6.3 million
Apr 29, 2024 $0.424
-2.91%
$84.36 million $2.51 million
Apr 28, 2024 $0.436
+0.97%
$86.78 million $2.38 million
Apr 27, 2024 $0.433
+2.53%
$86.1 million $2.45 million
Apr 26, 2024 $0.422
-2.89%
$84 million $2.04 million
Apr 25, 2024 $0.436
+0.19%
$86.63 million $8.29 million
Apr 24, 2024 $0.433
-0.53%
$86.05 million $31.59 million
Apr 23, 2024 $0.435
+1.54%
$86.57 million $6.62 million
Apr 22, 2024 $0.429
-0.37%
$85.36 million $2.35 million
Apr 21, 2024 $0.431
+2.75%
$85.77 million $5.76 million
Apr 20, 2024 $0.42
+4.59%
$83.54 million $2.62 million
Apr 19, 2024 $0.402
+2.14%
$79.96 million $3.86 million
Apr 18, 2024 $0.394
+3.10%
$78.29 million $9.46 million
Apr 17, 2024 $0.382
-8.22%
$75.95 million $3.33 million
Apr 16, 2024 $0.416
+2.40%
$82.64 million $3.69 million
Apr 15, 2024 $0.407
-2.14%
$80.92 million $4.78 million
Apr 14, 2024 $0.418
+2.99%
$83.04 million $6.99 million
Apr 13, 2024 $0.405
-11.20%
$80.59 million $6.83 million
Apr 12, 2024 $0.46
-7.48%
$91.41 million $6.09 million
Apr 11, 2024 $0.496
-0.22%
$98.68 million $4.24 million