HUNT Historical Data

HUNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.517
+7.72%
$ 102.8 million $ 49.77 million
Apr 6, 2024 $ 0.47
-6.56%
$ 93.44 million $ 9.15 million
Apr 5, 2024 $ 0.502
+6.76%
$ 99.87 million $ 82.62 million
Apr 4, 2024 $ 0.47
-3.27%
$ 93.47 million $ 13.11 million
Apr 3, 2024 $ 0.486
+9.61%
$ 96.64 million $ 64.2 million
Apr 2, 2024 $ 0.443
-10.15%
$ 88.16 million $ 6.44 million
Apr 1, 2024 $ 0.493
-3.63%
$ 98.07 million $ 6.24 million
Mar 31, 2024 $ 0.511
-0.11%
$ 101.69 million $ 5.84 million
Mar 30, 2024 $ 0.512
+2.74%
$ 101.86 million $ 37.98 million
Mar 29, 2024 $ 0.499
-1.64%
$ 99.16 million $ 8.57 million
Mar 28, 2024 $ 0.507
-7.86%
$ 100.83 million $ 41.11 million
Mar 27, 2024 $ 0.55
+9.64%
$ 109.43 million $ 353.91 million
Mar 26, 2024 $ 0.502
+8.99%
$ 99.84 million $ 49.82 million
Mar 25, 2024 $ 0.462
+3.27%
$ 91.79 million $ 7.35 million
Mar 24, 2024 $ 0.448
+4.48%
$ 89.01 million $ 3.64 million
Mar 23, 2024 $ 0.438
-0.67%
$ 87.12 million $ 5.24 million
Mar 22, 2024 $ 0.439
-3.77%
$ 87.34 million $ 6.09 million
Mar 21, 2024 $ 0.456
+7.64%
$ 90.76 million $ 42.6 million
Mar 20, 2024 $ 0.424
+5.79%
$ 84.34 million $ 8.82 million
Mar 19, 2024 $ 0.402
-8.47%
$ 79.99 million $ 9.31 million
Mar 18, 2024 $ 0.439
-8.57%
$ 87.35 million $ 6.75 million
Mar 17, 2024 $ 0.48
+4.13%
$ 95.55 million $ 16.57 million
Mar 16, 2024 $ 0.462
-14.79%
$ 91.91 million $ 20.91 million
Mar 15, 2024 $ 0.543
-10.59%
$ 107.93 million $ 96.03 million
Mar 14, 2024 $ 0.609
+22.50%
$ 121.11 million $ 371.01 million
Mar 13, 2024 $ 0.496
-0.61%
$ 98.7 million $ 11.54 million
Mar 12, 2024 $ 0.5
+3.45%
$ 99.38 million $ 46.91 million
Mar 11, 2024 $ 0.483
+4.41%
$ 96.06 million $ 12.89 million
Mar 10, 2024 $ 0.463
-1.35%
$ 92.1 million $ 13.9 million
Mar 9, 2024 $ 0.47
+3.87%
$ 93.54 million $ 8.09 million
Mar 8, 2024 $ 0.453
-0.03%
$ 90.02 million $ 16.35 million
Mar 7, 2024 $ 0.453
+0.79%
$ 90.12 million $ 14.56 million
Mar 6, 2024 $ 0.449
+3.41%
$ 89.32 million $ 11.98 million
Mar 5, 2024 $ 0.434
-4.55%
$ 86.34 million $ 17.89 million
Mar 4, 2024 $ 0.455
+1.42%
$ 90.4 million $ 32.68 million
Mar 3, 2024 $ 0.448
+2.76%
$ 89.15 million $ 12.15 million
Mar 2, 2024 $ 0.437
-1.82%
$ 86.89 million $ 19.69 million
Mar 1, 2024 $ 0.447
+12.65%
$ 88.97 million $ 9.47 million
Feb 29, 2024 $ 0.397
+4.17%
$ 78.99 million $ 14.63 million
Feb 28, 2024 $ 0.381
-0.91%
$ 75.85 million $ 8.34 million
Feb 27, 2024 $ 0.385
-1.23%
$ 76.61 million $ 8.11 million
Feb 26, 2024 $ 0.39
+0.56%
$ 77.56 million $ 6.92 million
Feb 25, 2024 $ 0.388
+3.36%
$ 77.13 million $ 20.35 million
Feb 24, 2024 $ 0.374
+2.81%
$ 48.2 million $ 19.88 million
Feb 23, 2024 $ 0.364
-11.72%
$ 46.87 million $ 19.31 million
Feb 22, 2024 $ 0.412
-1.55%
$ 53.12 million $ 79.73 million
Feb 21, 2024 $ 0.419
+9.46%
$ 53.96 million $ 253.59 million
Feb 20, 2024 $ 0.382
+1.28%
$ 49.22 million $ 7.77 million
Feb 19, 2024 $ 0.377
+2.87%
$ 48.62 million $ 36.41 million
Feb 18, 2024 $ 0.367
+0.79%
$ 47.29 million $ 1.27 million