Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.314
+4.15%
$62.39 million $4.11 million
Jul 18, 2024 $0.301
-0.43%
$59.82 million $2.67 million
Jul 17, 2024 $0.302
+2.41%
$60.04 million $8.39 million
Jul 16, 2024 $0.294
-1.77%
$58.51 million $2 million
Jul 15, 2024 $0.3
+2.88%
$59.58 million $1.95 million
Jul 14, 2024 $0.291
+0.00%
$57.97 million $1.21 million
Jul 13, 2024 $0.291
+1.22%
$57.93 million $2.64 million
Jul 12, 2024 $0.288
+0.88%
$57.27 million $1.53 million
Jul 11, 2024 $0.285
-0.70%
$56.68 million $5.99 million
Jul 10, 2024 $0.286
+2.95%
$56.92 million $2.49 million
Jul 9, 2024 $0.278
+5.31%
$55.25 million $7.94 million
Jul 8, 2024 $0.262
-0.04%
$52.16 million $2.28 million
Jul 7, 2024 $0.263
-2.56%
$52.2 million $11.04 million
Jul 6, 2024 $0.27
+6.72%
$53.67 million $896,520
Jul 5, 2024 $0.252
-2.02%
$50.13 million $2.04 million
Jul 4, 2024 $0.261
-5.51%
$51.83 million $1.78 million
Jul 3, 2024 $0.276
-5.55%
$54.83 million $869,123
Jul 2, 2024 $0.292
+2.96%
$58.15 million $710,263
Jul 1, 2024 $0.284
+0.67%
$56.48 million $963,451
Jun 30, 2024 $0.282
+1.73%
$56.14 million $781,399
Jun 29, 2024 $0.278
-3.00%
$55.33 million $657,612
Jun 28, 2024 $0.286
-1.38%
$56.96 million $1.38 million
Jun 27, 2024 $0.29
-0.89%
$57.75 million $2.21 million
Jun 26, 2024 $0.293
-2.30%
$58.23 million $3.45 million
Jun 25, 2024 $0.299
+3.59%
$59.56 million $19.03 million
Jun 24, 2024 $0.289
+0.53%
$57.43 million $9.57 million
Jun 23, 2024 $0.288
-1.72%
$57.26 million $923,215
Jun 22, 2024 $0.293
+3.27%
$58.2 million $6.09 million
Jun 21, 2024 $0.283
+1.05%
$56.28 million $4.83 million
Jun 20, 2024 $0.279
+0.89%
$55.53 million $1.39 million
Jun 19, 2024 $0.277
+2.44%
$55.02 million $3.92 million
Jun 18, 2024 $0.27
-5.03%
$53.68 million $6.23 million
Jun 17, 2024 $0.284
-13.58%
$56.54 million $4.24 million
Jun 16, 2024 $0.328
-3.26%
$65.25 million $1.25 million
Jun 15, 2024 $0.339
+0.60%
$67.51 million $943,959
Jun 14, 2024 $0.337
-2.76%
$67.05 million $1.19 million
Jun 13, 2024 $0.347
-3.74%
$68.99 million $1.42 million
Jun 12, 2024 $0.359
+0.28%
$71.43 million $2.75 million
Jun 11, 2024 $0.358
-0.61%
$71.15 million $10.19 million
Jun 10, 2024 $0.36
-3.06%
$71.69 million $1.53 million
Jun 9, 2024 $0.371
-0.12%
$73.8 million $916,821
Jun 8, 2024 $0.372
-1.14%
$73.96 million $1.57 million
Jun 7, 2024 $0.376
-1.36%
$74.73 million $4.01 million
Jun 6, 2024 $0.383
-3.16%
$76.15 million $1.18 million
Jun 5, 2024 $0.396
+2.58%
$78.68 million $1.01 million
Jun 4, 2024 $0.386
+0.90%
$76.83 million $1.55 million
Jun 3, 2024 $0.383
-2.88%
$76.2 million $1.7 million
Jun 2, 2024 $0.395
-1.12%
$78.53 million $1.11 million
Jun 1, 2024 $0.399
+0.31%
$79.37 million $3.19 million
May 31, 2024 $0.399
-2.96%
$79.32 million $1.37 million