Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0787
+0.01%
$15.65 million $234
Jun 18, 2026 $0.0787
-5.10%
$15.65 million $23,121
Jun 17, 2026 $0.0829
-2.22%
$16.49 million $14,674
Jun 16, 2026 $0.0849
-0.90%
$16.87 million $14,493
Jun 15, 2026 $0.0856
+1.11%
$17.02 million $21,377
Jun 14, 2026 $0.0847
+0.41%
$16.84 million $5,529
Jun 13, 2026 $0.0843
+2.60%
$16.77 million $5,164
Jun 12, 2026 $0.0822
+1.32%
$16.34 million $13,287
Jun 11, 2026 $0.0811
-0.15%
$16.13 million $22,222
Jun 10, 2026 $0.0812
+3.32%
$16.15 million $38,854
Jun 9, 2026 $0.0786
-1.03%
$15.63 million $45,477
Jun 8, 2026 $0.0794
-2.53%
$15.8 million $28,794
Jun 7, 2026 $0.0817
+4.34%
$16.26 million $22,256
Jun 6, 2026 $0.0783
-0.50%
$15.58 million $59,109
Jun 5, 2026 $0.0787
-6.89%
$15.66 million $52,327
Jun 4, 2026 $0.0846
-6.78%
$16.82 million $41,400
Jun 3, 2026 $0.0908
-0.83%
$18.05 million $25,901
Jun 2, 2026 $0.0915
-1.09%
$18.2 million $50,830
Jun 1, 2026 $0.0925
-4.52%
$18.4 million $16,917
May 31, 2026 $0.0968
+1.71%
$19.27 million $107,395
May 30, 2026 $0.0952
-0.24%
$18.93 million $978
May 29, 2026 $0.0954
+0.36%
$18.98 million $11,889
May 28, 2026 $0.0951
+1.06%
$18.91 million $31,112
May 27, 2026 $0.0941
-4.67%
$18.71 million $23,362
May 26, 2026 $0.0987
-1.04%
$19.63 million $24,521
May 25, 2026 $0.0998
-1.51%
$19.84 million $11,312
May 24, 2026 $0.101
-0.10%
$20.14 million $7,547
May 23, 2026 $0.101
+1.39%
$20.16 million $33,744
May 22, 2026 $0.1
+1.56%
$19.88 million $8,892
May 21, 2026 $0.0984
-1.85%
$19.57 million $13,135
May 20, 2026 $0.1
+2.80%
$19.94 million $28,435
May 19, 2026 $0.0976
-2.40%
$19.4 million $531,200
May 18, 2026 $0.1
+0.32%
$19.89 million $47,978
May 17, 2026 $0.1
-3.67%
$19.82 million $45,457
May 16, 2026 $0.104
+3.23%
$20.67 million $176,903
May 15, 2026 $0.101
-3.99%
$20.06 million $15,930
May 14, 2026 $0.105
+0.24%
$20.89 million $6,261
May 13, 2026 $0.104
-2.58%
$20.63 million $7,718
May 12, 2026 $0.107
-2.60%
$21.18 million $17,952
May 11, 2026 $0.11
+1.32%
$21.83 million $28,696
May 10, 2026 $0.108
+0.23%
$21.54 million $9,552
May 9, 2026 $0.108
+1.68%
$21.49 million $105
May 8, 2026 $0.106
+1.80%
$21.14 million $9,745
May 7, 2026 $0.104
-0.27%
$20.76 million $2,762
May 6, 2026 $0.105
+0.89%
$20.82 million $43,142
May 5, 2026 $0.104
+4.11%
$20.64 million $153,696
May 4, 2026 $0.0997
-1.28%
$19.82 million $2,443
May 3, 2026 $0.101
-0.55%
$20.08 million $5,375
May 2, 2026 $0.102
+1.26%
$20.19 million $1,297
May 1, 2026 $0.1
-0.06%
$19.94 million $4,420