Coinranking
HUNT Historical Data
HUNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0786 | +1.35% | ||
| Aug 7, 2026 | $0.0781 | +0.30% | ||
| Aug 6, 2026 | $0.0779 | +0.62% | ||
| Aug 5, 2026 | $0.0774 | +1.38% | ||
| Aug 4, 2026 | $0.0764 | -2.88% | ||
| Aug 3, 2026 | $0.0786 | +2.76% | ||
| Aug 2, 2026 | $0.0765 | +1.10% | ||
| Aug 1, 2026 | $0.0763 | +0.08% | ||
| Jul 31, 2026 | $0.0763 | -2.50% | ||
| Jul 30, 2026 | $0.0783 | +0.37% | ||
| Jul 29, 2026 | $0.078 | -1.11% | ||
| Jul 28, 2026 | $0.0788 | +0.84% | ||
| Jul 27, 2026 | $0.0782 | -5.48% | ||
| Jul 26, 2026 | $0.0827 | +3.58% | ||
| Jul 25, 2026 | $0.0798 | +0.40% | ||
| Jul 24, 2026 | $0.0795 | -0.73% | ||
| Jul 23, 2026 | $0.0801 | -1.98% | ||
| Jul 22, 2026 | $0.0818 | -0.16% | ||
| Jul 21, 2026 | $0.0819 | +0.80% | ||
| Jul 20, 2026 | $0.0812 | +0.24% | ||
| Jul 19, 2026 | $0.081 | +24.66% | ||
| Jul 18, 2026 | $0.065 | -19.07% | ||
| Jul 17, 2026 | $0.0803 | -1.15% | ||
| Jul 16, 2026 | $0.0814 | -2.27% | ||
| Jul 15, 2026 | $0.0833 | +3.23% | ||
| Jul 14, 2026 | $0.0807 | +0.34% | ||
| Jul 13, 2026 | $0.0805 | -0.31% | ||
| Jul 12, 2026 | $0.0807 | -1.07% | ||
| Jul 11, 2026 | $0.0816 | +1.99% | ||
| Jul 10, 2026 | $0.08 | -0.93% | ||
| Jul 9, 2026 | $0.0808 | -0.47% | ||
| Jul 8, 2026 | $0.0811 | +2.58% | ||
| Jul 7, 2026 | $0.079 | -3.70% | ||
| Jul 6, 2026 | $0.0821 | -0.42% | ||
| Jul 5, 2026 | $0.0824 | +1.04% | ||
| Jul 4, 2026 | $0.0816 | +2.78% | ||
| Jul 3, 2026 | $0.0794 | +0.62% | ||
| Jul 2, 2026 | $0.0789 | -0.55% | ||
| Jul 1, 2026 | $0.0793 | -0.94% | ||
| Jun 30, 2026 | $0.0805 | -8.14% | ||
| Jun 29, 2026 | $0.0876 | -6.77% | ||
| Jun 28, 2026 | $0.0933 | +11.44% | ||
| Jun 27, 2026 | $0.0837 | +6.27% | ||
| Jun 26, 2026 | $0.0788 | +0.99% | ||
| Jun 25, 2026 | $0.078 | -3.49% | ||
| Jun 24, 2026 | $0.0809 | -2.28% | ||
| Jun 23, 2026 | $0.0828 | +2.53% | ||
| Jun 22, 2026 | $0.0808 | +1.76% | ||
| Jun 21, 2026 | $0.0793 | -0.02% | ||
| Jun 20, 2026 | $0.0796 | +1.16% | ||