HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.104
+1.98%
$ 20.66 million $ 304
Feb 20, 2026 $ 0.102
-2.93%
$ 20.25 million $ 8,107
Feb 19, 2026 $ 0.105
+0.94%
$ 20.86 million $ 7,260
Feb 18, 2026 $ 0.104
-1.66%
$ 20.67 million $ 32,005
Feb 17, 2026 $ 0.106
-0.96%
$ 21.06 million $ 28,088
Feb 16, 2026 $ 0.107
+0.16%
$ 21.26 million $ 25,810
Feb 15, 2026 $ 0.106
-4.93%
$ 21.14 million $ 19,276
Feb 14, 2026 $ 0.112
+5.92%
$ 22.23 million $ 61,140
Feb 13, 2026 $ 0.106
+4.80%
$ 20.99 million $ 186,804
Feb 12, 2026 $ 0.1
+2.09%
$ 19.95 million $ 12,067
Feb 11, 2026 $ 0.0982
-3.23%
$ 19.54 million $ 42,724
Feb 10, 2026 $ 0.102
-2.34%
$ 20.19 million $ 100,224
Feb 9, 2026 $ 0.104
-3.14%
$ 20.67 million $ 101,960
Feb 8, 2026 $ 0.107
-7.92%
$ 21.34 million $ 285,165
Feb 7, 2026 $ 0.116
+14.31%
$ 23.15 million $ 887,223
Feb 6, 2026 $ 0.102
+7.46%
$ 20.26 million $ 236,896
Feb 5, 2026 $ 0.0948
-18.73%
$ 18.85 million $ 130,376
Feb 4, 2026 $ 0.117
-2.43%
$ 23.19 million $ 64,925
Feb 3, 2026 $ 0.12
-2.95%
$ 23.77 million $ 45,539
Feb 2, 2026 $ 0.123
+2.99%
$ 24.49 million $ 9,102
Feb 1, 2026 $ 0.12
-0.45%
$ 23.78 million $ 154,398
Jan 31, 2026 $ 0.12
-9.92%
$ 23.89 million $ 230,367
Jan 30, 2026 $ 0.133
-6.07%
$ 26.52 million $ 667
Jan 29, 2026 $ 0.142
+1.92%
$ 28.23 million $ 24,983
Jan 28, 2026 $ 0.139
-0.85%
$ 27.7 million $ 33,313
Jan 27, 2026 $ 0.141
-0.67%
$ 27.94 million $ 87,433
Jan 26, 2026 $ 0.141
+0.76%
$ 28.13 million $ 686
Jan 25, 2026 $ 0.141
-2.63%
$ 27.98 million $ 109,975
Jan 24, 2026 $ 0.145
+1.73%
$ 28.87 million $ 809
Jan 23, 2026 $ 0.143
+4.68%
$ 28.38 million $ 20,436
Jan 22, 2026 $ 0.136
-3.34%
$ 27.11 million $ 34,965
Jan 21, 2026 $ 0.141
+1.46%
$ 28.05 million $ 37,466
Jan 20, 2026 $ 0.139
-2.97%
$ 27.65 million $ 38,352
Jan 19, 2026 $ 0.143
-3.09%
$ 28.5 million $ 19,343
Jan 18, 2026 $ 0.148
-1.65%
$ 29.41 million $ 17,502
Jan 17, 2026 $ 0.15
+0.50%
$ 29.9 million $ 1,462
Jan 16, 2026 $ 0.149
+0.98%
$ 29.71 million $ 21,087
Jan 15, 2026 $ 0.148
-1.70%
$ 29.42 million $ 114,514
Jan 14, 2026 $ 0.151
-1.36%
$ 29.93 million $ 81,707
Jan 13, 2026 $ 0.153
+4.60%
$ 30.17 million $ 24,358
Jan 12, 2026 $ 0.146
-5.37%
$ 29.01 million $ 428,959
Jan 11, 2026 $ 0.154
-1.10%
$ 30.65 million $ 360,244
Jan 10, 2026 $ 0.156
-0.51%
$ 30.99 million $ 224,534
Jan 9, 2026 $ 0.157
-2.52%
$ 31.14 million $ 316,102
Jan 8, 2026 $ 0.161
+4.63%
$ 32.03 million $ 417,557
Jan 7, 2026 $ 0.154
+0.93%
$ 30.63 million $ 465,392
Jan 6, 2026 $ 0.153
+3.71%
$ 30.36 million $ 49,246
Jan 5, 2026 $ 0.147
+2.56%
$ 29.27 million $ 64,030
Jan 4, 2026 $ 0.144
+0.98%
$ 28.68 million $ 1,395
Jan 3, 2026 $ 0.144
+0.97%
$ 28.67 million $ 975