HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0817
-0.01%
$ 16.24 million $ 4,344
Jun 13, 2 PM $ 0.0817
+0.00%
$ 16.24 million $ 4,425
Jun 13, 1 PM $ 0.0817
-0.80%
$ 16.24 million $ 8,505
Jun 13, 12 PM $ 0.083
+0.10%
$ 16.5 million $ 8,561
Jun 13, 11 AM $ 0.0829
+0.00%
$ 16.49 million $ 8,561
Jun 13, 10 AM $ 0.083
+0.11%
$ 16.5 million $ 8,581
Jun 13, 9 AM $ 0.0829
-0.62%
$ 16.49 million $ 8,581
Jun 13, 8 AM $ 0.0834
+0.65%
$ 16.59 million $ 8,587
Jun 13, 7 AM $ 0.0829
+0.66%
$ 16.48 million $ 19,527
Jun 13, 6 AM $ 0.0823
+0.33%
$ 16.38 million $ 19,921
Jun 13, 5 AM $ 0.0821
+0.00%
$ 16.32 million $ 19,924
Jun 13, 4 AM $ 0.0821
+0.72%
$ 16.32 million $ 19,875
Jun 13, 3 AM $ 0.0815
-2.30%
$ 16.2 million $ 19,171
Jun 13, 2 AM $ 0.0834
-0.17%
$ 16.59 million $ 19,167
Jun 13, 1 AM $ 0.0835
+0.62%
$ 16.61 million $ 18,686
Jun 13, 12 AM $ 0.083
+1.05%
$ 16.51 million $ 15,648
Jun 12, 11 PM $ 0.0822
-0.01%
$ 16.34 million $ 13,287
Jun 12, 10 PM $ 0.0807
-0.41%
$ 16.06 million $ 13,254
Jun 12, 9 PM $ 0.0811
+0.46%
$ 16.12 million $ 781
Jun 12, 8 PM $ 0.0807
-0.40%
$ 16.05 million $ 16,988
Jun 12, 7 PM $ 0.081
-0.01%
$ 16.11 million $ 17,086
Jun 12, 6 PM $ 0.081
+0.01%
$ 16.12 million $ 17,086
Jun 12, 5 PM $ 0.081
-0.03%
$ 16.11 million $ 17,086
Jun 12, 4 PM $ 0.0805
+0.00%
$ 16.02 million $ 17,086
Jun 12, 3 PM $ 0.0806
-1.83%
$ 16.02 million $ 24,154
Jun 12, 2 PM $ 0.0821
+0.16%
$ 16.32 million $ 24,136
Jun 12, 1 PM $ 0.0818
-0.38%
$ 16.26 million $ 23,503
Jun 12, 12 PM $ 0.0821
-0.24%
$ 16.32 million $ 22,609
Jun 12, 11 AM $ 0.0823
-0.27%
$ 16.36 million $ 23,182
Jun 12, 10 AM $ 0.0825
-0.27%
$ 16.41 million $ 23,835
Jun 12, 9 AM $ 0.0827
+0.36%
$ 16.45 million $ 23,815
Jun 12, 8 AM $ 0.0824
+0.62%
$ 16.39 million $ 23,563
Jun 12, 7 AM $ 0.0819
+0.29%
$ 16.29 million $ 22,730
Jun 12, 6 AM $ 0.0816
+0.70%
$ 16.22 million $ 19,219
Jun 12, 5 AM $ 0.081
-0.63%
$ 16.12 million $ 14,147
Jun 12, 4 AM $ 0.0816
+1.66%
$ 16.22 million $ 8,792
Jun 12, 3 AM $ 0.0802
-0.11%
$ 15.95 million $ 19,769
Jun 12, 2 AM $ 0.0825
+0.01%
$ 16.4 million $ 19,769
Jun 12, 1 AM $ 0.0825
+2.96%
$ 16.4 million $ 19,752
Jun 12, 12 AM $ 0.0801
-1.24%
$ 15.93 million $ 22,180
Jun 11, 11 PM $ 0.0811
+0.06%
$ 16.13 million $ 22,222
Jun 11, 10 PM $ 0.0811
+1.07%
$ 16.12 million $ 22,219
Jun 11, 9 PM $ 0.0802
-2.95%
$ 15.95 million $ 22,128
Jun 11, 8 PM $ 0.0826
+2.61%
$ 16.43 million $ 22,137
Jun 11, 7 PM $ 0.0804
+0.15%
$ 15.99 million $ 20,708
Jun 11, 6 PM $ 0.0835
+0.00%
$ 16.6 million $ 35,520
Jun 11, 5 PM $ 0.0836
+1.95%
$ 16.63 million $ 35,163
Jun 11, 4 PM $ 0.0792
-0.02%
$ 15.75 million $ 34,752
Jun 11, 3 PM $ 0.081
-0.01%
$ 16.11 million $ 35,074
Jun 11, 2 PM $ 0.081
+1.76%
$ 16.11 million $ 35,026