HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.101
+0.01%
$ 20.08 million $ 10,889
Apr 10, 12 AM $ 0.101
-0.34%
$ 20.08 million $ 11,671
Apr 9, 11 PM $ 0.101
-0.18%
$ 20.15 million $ 28,747
Apr 9, 10 PM $ 0.102
+2.06%
$ 20.19 million $ 28,242
Apr 9, 5 PM $ 0.0993
-1.67%
$ 19.74 million $ 41,263
Apr 9, 4 PM $ 0.102
+0.79%
$ 20.25 million $ 41,267
Apr 9, 3 PM $ 0.101
+1.15%
$ 20.05 million $ 40,787
Apr 9, 2 PM $ 0.0997
-1.02%
$ 19.83 million $ 43,014
Apr 9, 1 PM $ 0.101
+0.34%
$ 20.03 million $ 45,333
Apr 9, 12 PM $ 0.1
-0.04%
$ 19.96 million $ 45,333
Apr 9, 11 AM $ 0.1
-0.19%
$ 19.97 million $ 45,329
Apr 9, 10 AM $ 0.101
+0.14%
$ 20.01 million $ 45,426
Apr 9, 9 AM $ 0.1
-0.05%
$ 19.98 million $ 44,125
Apr 9, 8 AM $ 0.101
+0.64%
$ 19.99 million $ 43,779
Apr 9, 7 AM $ 0.0999
+0.40%
$ 19.86 million $ 43,574
Apr 9, 6 AM $ 0.0995
+0.00%
$ 19.78 million $ 43,182
Apr 9, 5 AM $ 0.0995
-1.21%
$ 19.78 million $ 43,184
Apr 9, 4 AM $ 0.101
+0.25%
$ 20.03 million $ 41,677
Apr 9, 3 AM $ 0.1
+0.92%
$ 19.97 million $ 41,659
Apr 9, 2 AM $ 0.0995
+0.36%
$ 19.79 million $ 41,670
Apr 9, 1 AM $ 0.0992
-0.75%
$ 19.72 million $ 40,822
Apr 9, 12 AM $ 0.0999
-1.86%
$ 19.87 million $ 39,661
Apr 8, 11 PM $ 0.102
-0.29%
$ 20.25 million $ 18,139
Apr 8, 10 PM $ 0.102
-0.87%
$ 20.31 million $ 23,846
Apr 8, 9 PM $ 0.103
+3.68%
$ 20.49 million $ 24,276
Apr 8, 7 PM $ 0.0987
-0.16%
$ -- $ 44,130
Apr 8, 6 PM $ 0.0992
+0.00%
$ 19.73 million $ 44,137
Apr 8, 5 PM $ 0.0998
+0.27%
$ 19.84 million $ 43,474
Apr 8, 4 PM $ 0.103
+0.01%
$ 20.53 million $ 43,470
Apr 8, 3 PM $ 0.103
+0.01%
$ 20.49 million $ 43,453
Apr 8, 2 PM $ 0.103
-0.27%
$ 20.49 million $ 42,778
Apr 8, 1 PM $ 0.103
-0.68%
$ 20.55 million $ 39,172
Apr 8, 12 PM $ 0.104
+0.55%
$ 20.69 million $ 37,493
Apr 8, 11 AM $ 0.103
+0.10%
$ 20.57 million $ 36,152
Apr 8, 10 AM $ 0.103
+0.06%
$ 20.55 million $ 36,150
Apr 8, 9 AM $ 0.103
-0.24%
$ 20.54 million $ 35,974
Apr 8, 8 AM $ 0.104
-0.43%
$ 20.59 million $ 35,973
Apr 8, 7 AM $ 0.104
+0.13%
$ 20.68 million $ 35,856
Apr 8, 6 AM $ 0.104
+0.17%
$ 20.65 million $ 35,893
Apr 8, 5 AM $ 0.104
-0.10%
$ 20.61 million $ 34,781
Apr 8, 4 AM $ 0.103
+0.11%
$ 20.54 million $ 34,080
Apr 8, 3 AM $ 0.103
+0.43%
$ 20.56 million $ 34,086
Apr 8, 2 AM $ 0.103
+0.00%
$ 20.48 million $ 34,412
Apr 8, 1 AM $ 0.103
-0.06%
$ 20.48 million $ 34,366
Apr 8, 12 AM $ 0.103
-0.15%
$ 20.49 million $ 35,510
Apr 7, 11 PM $ 0.103
+1.57%
$ 20.52 million $ 30,946
Apr 7, 10 PM $ 0.101
+1.09%
$ 20.12 million $ 25,133
Apr 7, 9 PM $ 0.1
+0.66%
$ 19.9 million $ 23,023
Apr 7, 8 PM $ 0.0994
+0.14%
$ 19.77 million $ 21,015
Apr 7, 7 PM $ 0.0993
+3.89%
$ 19.74 million $ 18,803