Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 4 PM $0.0823
+1.34%
$16.36 million $10,787
Nov 11, 3 PM $0.0812
-0.09%
$16.14 million $10,764
Nov 11, 2 PM $0.0805
-0.56%
$16 million $12,140
Nov 11, 1 PM $0.0808
+0.22%
$16.08 million $11,771
Nov 11, 12 PM $0.0806
+0.36%
$16.03 million $10,558
Nov 11, 11 AM $0.0802
+0.06%
$15.95 million $7,019
Nov 11, 10 AM $0.0802
+0.42%
$15.95 million $6,886
Nov 11, 9 AM $0.0798
-0.42%
$15.88 million $6,527
Nov 11, 8 AM $0.0802
-0.85%
$15.95 million $7,223
Nov 11, 7 AM $0.0809
-0.07%
$16.08 million $7,504
Nov 11, 6 AM $0.0809
-0.02%
$16.09 million $7,504
Nov 11, 5 AM $0.0809
+0.96%
$16.1 million $7,504
Nov 11, 4 AM $0.0802
+1.04%
$15.94 million $7,504
Nov 11, 3 AM $0.0793
+0.03%
$15.78 million $7,225
Nov 11, 2 AM $0.0793
-0.89%
$15.77 million $7,225
Nov 11, 1 AM $0.08
+0.27%
$15.91 million $7,225
Nov 11, 12 AM $0.0798
+0.15%
$15.87 million $6,886
Nov 10, 11 PM $0.0797
+0.04%
$15.85 million $7,064
Nov 10, 10 PM $0.0797
+0.02%
$15.85 million $7,064
Nov 10, 9 PM $0.0797
-0.02%
$15.84 million $9,204
Nov 10, 8 PM $0.0797
-0.06%
$15.84 million $9,204
Nov 10, 7 PM $0.0797
+0.14%
$15.85 million $8,981
Nov 10, 6 PM $0.0796
-0.02%
$15.83 million $8,981
Nov 10, 5 PM $0.0796
+0.84%
$15.83 million $8,074
Nov 10, 4 PM $0.0789
+0.37%
$15.7 million $8,057
Nov 10, 3 PM $0.0789
-1.78%
$15.68 million $7,945
Nov 10, 2 PM $0.0802
+0.33%
$15.94 million $3,948
Nov 10, 1 PM $0.0799
-1.08%
$15.89 million $6,416
Nov 10, 12 PM $0.0806
-0.06%
$16.03 million $5,343
Nov 10, 11 AM $0.0807
+0.48%
$16.05 million $5,280
Nov 10, 10 AM $0.0803
-0.54%
$15.97 million $5,280
Nov 10, 9 AM $0.0807
-0.20%
$16.06 million $4,657
Nov 10, 8 AM $0.0809
-0.07%
$16.09 million $4,657
Nov 10, 7 AM $0.081
+0.44%
$16.1 million $4,670
Nov 10, 6 AM $0.0806
-0.11%
$16.03 million $3,492
Nov 10, 5 AM $0.0807
+0.42%
$16.05 million $1,523
Nov 10, 4 AM $0.0804
+0.03%
$15.98 million $1,520
Nov 10, 3 AM $0.0803
-0.22%
$15.96 million $1,519
Nov 10, 2 AM $0.0804
+1.13%
$15.99 million $13,510
Nov 10, 1 AM $0.0795
-0.07%
$15.82 million $13,467
Nov 9, 10 PM $0.0807
+0.00%
$16.04 million $13,457
Nov 9, 9 PM $0.0807
-0.05%
$16.05 million $12,054
Nov 9, 7 PM $0.0805
+0.00%
$16 million $13,987
Nov 9, 5 PM $0.0802
+0.15%
$15.94 million $14,315
Nov 9, 3 PM $0.0803
+0.00%
$15.97 million $15,064
Nov 9, 2 PM $0.0802
+0.06%
$15.95 million $15,848
Nov 9, 1 PM $0.0802
-0.04%
$15.94 million $15,847
Nov 9, 12 PM $0.0802
+0.28%
$15.95 million $17,930
Nov 9, 11 AM $0.08
+0.78%
$15.9 million $17,933
Nov 9, 10 AM $0.0794
-0.01%
$15.78 million $17,617