HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0764
+0.10%
$ 15.2 million $ 5,315
Aug 1, 6 AM $ 0.0763
+0.02%
$ 15.18 million $ 5,562
Aug 1, 5 AM $ 0.0763
-0.23%
$ 15.18 million $ 5,639
Aug 1, 4 AM $ 0.0765
+0.15%
$ 15.21 million $ 5,680
Aug 1, 3 AM $ 0.0764
+0.00%
$ 15.18 million $ 5,383
Aug 1, 2 AM $ 0.0764
+0.03%
$ 15.18 million $ 5,250
Aug 1, 1 AM $ 0.0763
-0.12%
$ 15.18 million $ 5,395
Aug 1, 12 AM $ 0.0764
+0.18%
$ 15.2 million $ 5,444
Jul 31, 11 PM $ 0.0763
+0.01%
$ 15.17 million $ 2,432
Jul 31, 10 PM $ 0.0763
-0.01%
$ 15.17 million $ 8,283
Jul 31, 9 PM $ 0.0763
+0.00%
$ 15.17 million $ 8,348
Jul 31, 8 PM $ 0.0763
+0.00%
$ 15.18 million $ 8,339
Jul 31, 7 PM $ 0.0763
-0.08%
$ 15.18 million $ 8,419
Jul 31, 6 PM $ 0.0764
-0.26%
$ 15.19 million $ 8,457
Jul 31, 5 PM $ 0.0766
+0.50%
$ 15.23 million $ 8,428
Jul 31, 4 PM $ 0.0762
-0.08%
$ 15.16 million $ 7,481
Jul 31, 3 PM $ 0.076
+0.27%
$ 15.11 million $ 9,773
Jul 31, 2 PM $ 0.0758
-0.28%
$ 15.08 million $ 9,094
Jul 31, 1 PM $ 0.076
+0.04%
$ 15.12 million $ 8,596
Jul 31, 12 PM $ 0.076
-0.11%
$ 15.12 million $ 7,577
Jul 31, 11 AM $ 0.0761
+0.20%
$ 15.13 million $ 6,641
Jul 31, 10 AM $ 0.076
-0.03%
$ 15.1 million $ 7,224
Jul 31, 9 AM $ 0.076
-0.17%
$ 15.11 million $ 7,177
Jul 31, 8 AM $ 0.0761
-0.51%
$ 15.13 million $ 6,822
Jul 31, 7 AM $ 0.0765
-0.47%
$ 15.21 million $ 9,574
Jul 31, 6 AM $ 0.0769
+0.09%
$ 15.29 million $ 11,933
Jul 31, 5 AM $ 0.0768
-0.31%
$ 15.28 million $ 11,981
Jul 31, 4 AM $ 0.0769
+0.43%
$ 15.29 million $ 9,026
Jul 31, 3 AM $ 0.0759
-1.45%
$ 15.1 million $ 4,353
Jul 31, 2 AM $ 0.077
-0.81%
$ 15.32 million $ 7,410
Jul 31, 1 AM $ 0.0777
+0.57%
$ 15.46 million $ 11,872
Jul 31, 12 AM $ 0.0773
-1.20%
$ 15.38 million $ 11,591
Jul 30, 11 PM $ 0.0783
+0.01%
$ 15.56 million $ 9,923
Jul 30, 10 PM $ 0.0783
+0.66%
$ 15.56 million $ 9,578
Jul 30, 9 PM $ 0.0777
-0.13%
$ 15.46 million $ 3,167
Jul 30, 8 PM $ 0.0778
-0.34%
$ 15.48 million $ 3,285
Jul 30, 7 PM $ 0.0781
+0.17%
$ 15.53 million $ 3,580
Jul 30, 6 PM $ 0.078
-0.13%
$ 15.51 million $ 14,556
Jul 30, 5 PM $ 0.0781
+0.07%
$ 15.53 million $ 15,120
Jul 30, 4 PM $ 0.078
+0.01%
$ 15.51 million $ 15,155
Jul 30, 3 PM $ 0.078
+0.29%
$ 15.51 million $ 15,238
Jul 30, 2 PM $ 0.0779
-0.42%
$ 15.49 million $ 15,757
Jul 30, 1 PM $ 0.0782
+0.51%
$ 15.56 million $ 16,001
Jul 30, 12 PM $ 0.0778
+0.05%
$ 15.48 million $ 14,382
Jul 30, 11 AM $ 0.0778
-0.06%
$ 15.47 million $ 14,362
Jul 30, 10 AM $ 0.0778
+0.13%
$ 15.48 million $ 14,046
Jul 30, 9 AM $ 0.0777
+0.09%
$ 15.46 million $ 13,689
Jul 30, 8 AM $ 0.0777
+0.53%
$ 15.45 million $ 13,601
Jul 30, 7 AM $ 0.0772
+0.03%
$ 15.36 million $ 13,419
Jul 30, 6 AM $ 0.0772
-1.20%
$ 15.35 million $ 13,340