HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.102
-0.01%
$ 20.23 million $ 9,485
1:34 AM $ 0.102
+0.00%
$ 20.3 million $ 8,896
1:33 AM $ 0.102
+0.08%
$ 20.3 million $ 8,896
1:30 AM $ 0.102
+0.00%
$ 20.3 million $ 8,134
1:25 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:20 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:15 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:10 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:05 AM $ 0.102
+0.00%
$ 20.21 million $ 8,134
1:00 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:55 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:50 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:45 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:40 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:35 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:30 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:25 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:20 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:15 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:14 AM $ 0.102
+0.00%
$ 20.21 million $ 7,909
12:10 AM $ 0.102
+0.00%
$ 20.21 million $ 7,829
12:05 AM $ 0.102
+0.00%
$ 20.21 million $ 7,829
12:03 AM $ 0.102
+0.00%
$ 20.21 million $ 7,829
12:00 AM $ 0.102
+0.00%
$ 20.21 million $ 7,841
11:55 PM $ 0.102
+0.00%
$ 20.21 million $ 7,841
11:50 PM $ 0.102
+0.00%
$ 20.21 million $ 7,841
11:45 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:40 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:35 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:30 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:25 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:20 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:15 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:10 PM $ 0.102
+0.00%
$ 20.21 million $ 7,671
11:09 PM $ 0.102
+0.00%
$ 20.21 million $ 7,657
11:08 PM $ 0.102
+0.00%
$ 20.21 million $ 7,657
11:05 PM $ 0.102
+0.13%
$ 20.21 million $ 8,105
11:00 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:55 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:50 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:45 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:40 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:35 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:30 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:25 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:20 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:15 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:10 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:05 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:00 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105