HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,736
6:58 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,729
6:57 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,720
6:52 AM $ 0.0751
-0.02%
$ 14.93 million $ 20,720
6:50 AM $ 0.0751
+0.00%
$ 14.93 million $ 20,721
6:47 AM $ 0.0751
+0.00%
$ 14.94 million $ 20,714
6:45 AM $ 0.0751
+0.00%
$ 14.94 million $ 20,714
6:44 AM $ 0.0751
-0.02%
$ 14.94 million $ 20,701
6:43 AM $ 0.0751
+0.00%
$ 14.94 million $ 20,685
6:42 AM $ 0.0751
-0.14%
$ 14.94 million $ 20,640
6:40 AM $ 0.0752
+0.00%
$ 14.94 million $ 20,646
6:38 AM $ 0.0752
+0.00%
$ 14.96 million $ 20,640
6:37 AM $ 0.0752
+0.00%
$ 14.96 million $ 20,633
6:35 AM $ 0.0752
+0.00%
$ 14.96 million $ 20,633
6:32 AM $ 0.0752
-0.03%
$ 14.96 million $ 20,636
6:27 AM $ 0.0753
+0.00%
$ 14.97 million $ 20,638
6:22 AM $ 0.0753
-0.06%
$ 14.97 million $ 20,638
6:20 AM $ 0.0753
+0.00%
$ 14.97 million $ 20,641
6:17 AM $ 0.0753
+0.00%
$ 14.98 million $ 20,659
6:12 AM $ 0.0753
+0.06%
$ 14.98 million $ 20,659
6:07 AM $ 0.0753
-0.73%
$ 14.97 million $ 20,657
6:05 AM $ 0.0758
+0.00%
$ 14.97 million $ 20,657
6:02 AM $ 0.0758
+0.02%
$ 15.08 million $ 20,653
5:57 AM $ 0.0758
+0.00%
$ 15.07 million $ 20,650
5:52 AM $ 0.0758
+0.01%
$ 15.07 million $ 20,650
5:47 AM $ 0.0758
-0.04%
$ 15.07 million $ 20,648
5:42 AM $ 0.0758
+0.01%
$ 15.08 million $ 20,183
5:37 AM $ 0.0758
+0.00%
$ 15.08 million $ 20,178
5:32 AM $ 0.0758
-0.02%
$ 15.08 million $ 20,178
5:27 AM $ 0.0758
+0.00%
$ 15.08 million $ 20,018
5:22 AM $ 0.0758
-0.01%
$ 15.08 million $ 20,018
5:17 AM $ 0.0758
+0.00%
$ 15.08 million $ 20,019
5:12 AM $ 0.0758
+0.01%
$ 15.08 million $ 20,019
5:10 AM $ 0.0758
+0.00%
$ 15.08 million $ 20,018
5:07 AM $ 0.0758
+0.24%
$ 15.08 million $ 20,014
5:05 AM $ 0.0756
+0.00%
$ 15.08 million $ 19,563
5:02 AM $ 0.0756
-0.07%
$ 15.04 million $ 19,565
4:58 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,561
4:57 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,563
4:54 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,563
4:52 AM $ 0.0757
+0.05%
$ 15.06 million $ 19,555
4:50 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,546
4:47 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,544
4:42 AM $ 0.0757
+0.04%
$ 15.05 million $ 19,544
4:37 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,542
4:32 AM $ 0.0756
-0.02%
$ 15.04 million $ 19,542
4:30 AM $ 0.0757
+0.00%
$ 15.04 million $ 19,543
4:27 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,535
4:22 AM $ 0.0756
-0.07%
$ 15.04 million $ 19,535
4:20 AM $ 0.0757
+0.00%
$ 15.04 million $ 19,538