HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0844
+0.00%
$ 16.78 million $ 17,344
11:27 AM $ 0.0846
+0.19%
$ 16.78 million $ 17,334
11:26 AM $ 0.0844
+0.00%
$ 16.78 million $ 16,650
11:25 AM $ 0.0844
+0.00%
$ 16.78 million $ 16,643
11:24 AM $ 0.0844
+0.02%
$ 16.79 million $ 16,643
11:23 AM $ 0.0844
+0.00%
$ 16.79 million $ 15,931
11:21 AM $ 0.0844
+0.00%
$ 16.79 million $ 15,824
11:20 AM $ 0.0845
+0.00%
$ 16.79 million $ 15,824
11:19 AM $ 0.0844
+0.00%
$ 16.79 million $ 15,781
11:16 AM $ 0.0844
+0.00%
$ 16.79 million $ 15,633
11:11 AM $ 0.084
+0.00%
$ 16.71 million $ 15,145
11:06 AM $ 0.084
+0.00%
$ 16.71 million $ 15,145
11:01 AM $ 0.084
+0.00%
$ 16.71 million $ 15,145
10:56 AM $ 0.0843
+0.00%
$ 16.76 million $ 15,145
10:54 AM $ 0.0843
+0.00%
$ 16.76 million $ 13,949
10:51 AM $ 0.0843
+0.00%
$ 16.76 million $ 13,940
10:49 AM $ 0.084
+0.00%
$ 16.69 million $ 13,814
10:46 AM $ 0.084
+0.00%
$ 16.69 million $ 13,807
10:41 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,807
10:37 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,806
10:36 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,799
10:31 AM $ 0.084
+0.00%
$ 16.69 million $ 13,799
10:26 AM $ 0.084
+0.00%
$ 16.69 million $ 13,799
10:21 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,799
10:16 AM $ 0.0839
+0.00%
$ 16.69 million $ 13,798
10:11 AM $ 0.084
+0.00%
$ 16.7 million $ 13,798
10:06 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
10:01 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:56 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:51 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:46 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:41 AM $ 0.084
+0.00%
$ 16.7 million $ 13,800
9:39 AM $ 0.0842
+0.00%
$ 16.74 million $ 13,800
9:36 AM $ 0.0842
+0.00%
$ 16.74 million $ 13,173
9:31 AM $ 0.0842
+0.00%
$ 16.74 million $ 13,173
9:26 AM $ 0.0841
+0.00%
$ 16.72 million $ 13,172
9:21 AM $ 0.0841
+0.00%
$ 16.73 million $ 12,486
9:18 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,177
9:17 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,177
9:16 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,176
9:11 AM $ 0.0843
+0.00%
$ 16.75 million $ 12,134
9:06 AM $ 0.0843
+0.00%
$ 16.75 million $ 12,134
9:01 AM $ 0.0843
+0.00%
$ 16.75 million $ 12,134
8:59 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,134
8:56 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,127
8:51 AM $ 0.0843
+0.00%
$ 16.77 million $ 12,057
8:48 AM $ 0.0844
+0.00%
$ 16.78 million $ 11,971
8:46 AM $ 0.0833
+0.00%
$ 16.78 million $ 8,942
8:41 AM $ 0.0833
+0.00%
$ 16.57 million $ 8,942
8:36 AM $ 0.0833
+0.00%
$ 16.57 million $ 8,942