Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.515
-0.40%
$102.4 million $13.13 million
Apr 7, 2024 $0.517
+7.72%
$102.8 million $49.77 million
Apr 6, 2024 $0.47
-6.56%
$93.44 million $9.15 million
Apr 5, 2024 $0.502
+6.76%
$99.87 million $82.62 million
Apr 4, 2024 $0.47
-3.27%
$93.47 million $13.11 million
Apr 3, 2024 $0.486
+9.61%
$96.64 million $64.2 million
Apr 2, 2024 $0.443
-10.15%
$88.16 million $6.44 million
Apr 1, 2024 $0.493
-3.63%
$98.07 million $6.24 million
Mar 31, 2024 $0.511
-0.11%
$101.69 million $5.84 million
Mar 30, 2024 $0.512
+2.74%
$101.86 million $37.98 million
Mar 29, 2024 $0.499
-1.64%
$99.16 million $8.57 million
Mar 28, 2024 $0.507
-7.86%
$100.83 million $41.11 million
Mar 27, 2024 $0.55
+9.64%
$109.43 million $353.91 million
Mar 26, 2024 $0.502
+8.99%
$99.84 million $49.82 million
Mar 25, 2024 $0.462
+3.27%
$91.79 million $7.35 million
Mar 24, 2024 $0.448
+4.48%
$89.01 million $3.64 million
Mar 23, 2024 $0.438
-0.67%
$87.12 million $5.24 million
Mar 22, 2024 $0.439
-3.77%
$87.34 million $6.09 million
Mar 21, 2024 $0.456
+7.64%
$90.76 million $42.6 million
Mar 20, 2024 $0.424
+5.79%
$84.34 million $8.82 million
Mar 19, 2024 $0.402
-8.47%
$79.99 million $9.31 million
Mar 18, 2024 $0.439
-8.57%
$87.35 million $6.75 million
Mar 17, 2024 $0.48
+4.13%
$95.55 million $16.57 million
Mar 16, 2024 $0.462
-14.79%
$91.91 million $20.91 million
Mar 15, 2024 $0.543
-10.59%
$107.93 million $96.03 million
Mar 14, 2024 $0.609
+22.50%
$121.11 million $371.01 million
Mar 13, 2024 $0.496
-0.61%
$98.7 million $11.54 million
Mar 12, 2024 $0.5
+3.45%
$99.38 million $46.91 million
Mar 11, 2024 $0.483
+4.41%
$96.06 million $12.89 million
Mar 10, 2024 $0.463
-1.35%
$92.1 million $13.9 million
Mar 9, 2024 $0.47
+3.87%
$93.54 million $8.09 million
Mar 8, 2024 $0.453
-0.03%
$90.02 million $16.35 million
Mar 7, 2024 $0.453
+0.79%
$90.12 million $14.56 million
Mar 6, 2024 $0.449
+3.41%
$89.32 million $11.98 million
Mar 5, 2024 $0.434
-4.55%
$86.34 million $17.89 million
Mar 4, 2024 $0.455
+1.42%
$90.4 million $32.68 million
Mar 3, 2024 $0.448
+2.76%
$89.15 million $12.15 million
Mar 2, 2024 $0.437
-1.82%
$86.89 million $19.69 million
Mar 1, 2024 $0.447
+12.65%
$88.97 million $9.47 million
Feb 29, 2024 $0.397
+4.17%
$78.99 million $14.63 million
Feb 28, 2024 $0.381
-0.91%
$75.85 million $8.34 million
Feb 27, 2024 $0.385
-1.23%
$76.61 million $8.11 million
Feb 26, 2024 $0.39
+0.56%
$77.56 million $6.92 million
Feb 25, 2024 $0.388
+3.36%
$77.13 million $20.35 million
Feb 24, 2024 $0.374
+2.81%
$48.2 million $19.88 million
Feb 23, 2024 $0.364
-11.72%
$46.87 million $19.31 million
Feb 22, 2024 $0.412
-1.55%
$53.12 million $79.73 million
Feb 21, 2024 $0.419
+9.46%
$53.96 million $253.59 million
Feb 20, 2024 $0.382
+1.28%
$49.22 million $7.77 million
Feb 19, 2024 $0.377
+2.87%
$48.62 million $36.41 million