HUNT Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.282
+1.44%
$ 36.35 million $ 730,887
Sep 5, 2023 $ 0.277
-0.61%
$ 35.75 million $ 1.28 million
Sep 4, 2023 $ 0.28
-1.37%
$ 36.05 million $ 873,521
Sep 3, 2023 $ 0.284
-1.65%
$ 36.57 million $ 1.81 million
Sep 2, 2023 $ 0.286
-1.22%
$ 36.85 million $ 3.2 million
Sep 1, 2023 $ 0.289
+2.24%
$ 37.21 million $ 11.25 million
Aug 31, 2023 $ 0.282
-4.59%
$ 36.32 million $ 1.87 million
Aug 30, 2023 $ 0.296
-1.70%
$ 38.12 million $ 1.07 million
Aug 29, 2023 $ 0.301
+2.08%
$ 38.79 million $ 1.52 million
Aug 28, 2023 $ 0.294
-2.53%
$ 37.92 million $ 1.52 million
Aug 27, 2023 $ 0.302
-0.59%
$ 38.9 million $ 1.04 million
Aug 26, 2023 $ 0.305
-0.75%
$ 39.3 million $ 2.22 million
Aug 25, 2023 $ 0.306
+6.10%
$ 39.41 million $ 8.7 million
Aug 24, 2023 $ 0.29
-2.60%
$ 37.33 million $ 1.04 million
Aug 23, 2023 $ 0.295
+3.31%
$ 38.05 million $ 665,182
Aug 22, 2023 $ 0.286
-1.23%
$ 36.82 million $ 1.17 million
Aug 21, 2023 $ 0.289
-2.31%
$ 37.28 million $ 1.14 million
Aug 20, 2023 $ 0.297
+0.15%
$ 38.25 million $ 1.8 million
Aug 19, 2023 $ 0.296
+0.37%
$ 38.12 million $ 1.92 million
Aug 18, 2023 $ 0.292
+2.09%
$ 37.66 million $ 3.32 million
Aug 17, 2023 $ 0.288
-6.11%
$ 37.06 million $ 6.29 million
Aug 16, 2023 $ 0.308
-7.75%
$ 39.64 million $ 3.64 million
Aug 15, 2023 $ 0.333
-3.35%
$ 42.97 million $ 2.28 million
Aug 14, 2023 $ 0.345
+0.13%
$ 44.46 million $ 2.7 million
Aug 13, 2023 $ 0.345
-0.27%
$ 44.4 million $ 2.83 million
Aug 12, 2023 $ 0.345
-4.56%
$ 44.52 million $ 6.88 million
Aug 11, 2023 $ 0.361
+5.67%
$ 46.58 million $ 31.75 million
Aug 9, 2023 $ 0.345
-1.82%
$ 44.43 million $ 2.28 million
Aug 8, 2023 $ 0.351
+1.57%
$ 45.29 million $ 2.08 million
Aug 7, 2023 $ 0.346
-0.78%
$ 44.59 million $ 3.01 million
Aug 6, 2023 $ 0.349
+4.72%
$ 44.94 million $ 2.3 million
Aug 5, 2023 $ 0.333
+0.11%
$ 42.91 million $ 2.79 million
Aug 4, 2023 $ 0.333
-3.32%
$ 42.86 million $ 3.33 million
Aug 3, 2023 $ 0.344
-1.05%
$ 44.33 million $ 2.78 million
Aug 2, 2023 $ 0.348
-3.54%
$ 44.8 million $ 3.74 million
Aug 1, 2023 $ 0.36
-4.19%
$ 46.44 million $ 8.3 million
Jul 31, 2023 $ 0.372
-1.66%
$ 48 million $ 66.52 million
Jul 30, 2023 $ 0.373
-1.33%
$ 48.02 million $ 14.82 million
Jul 29, 2023 $ 0.378
+4.38%
$ 48.67 million $ 9.39 million
Jul 28, 2023 $ 0.362
+3.66%
$ 46.61 million $ 9.94 million
Jul 27, 2023 $ 0.349
+7.25%
$ 44.93 million $ 18.35 million
Jul 26, 2023 $ 0.324
-4.31%
$ 41.69 million $ 2.54 million
Jul 25, 2023 $ 0.338
+0.76%
$ 43.57 million $ 2.41 million
Jul 24, 2023 $ 0.336
-3.33%
$ 43.24 million $ 3.29 million
Jul 23, 2023 $ 0.347
+2.40%
$ 44.73 million $ 3.93 million
Jul 22, 2023 $ 0.339
+1.32%
$ 43.68 million $ 2.47 million
Jul 21, 2023 $ 0.335
+0.78%
$ 43.11 million $ 1.72 million
Jul 20, 2023 $ 0.332
-1.23%
$ 42.78 million $ 2.71 million
Jul 19, 2023 $ 0.336
+1.93%
$ 43.31 million $ 3.99 million
Jul 18, 2023 $ 0.33
-3.21%
$ 42.49 million $ 2.89 million