HUNT Historical Data

HUNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.341
-3.45%
$ 43.9 million $ 6.31 million
Jul 16, 2023 $ 0.353
-3.71%
$ 45.48 million $ 7 million
Jul 15, 2023 $ 0.366
+8.39%
$ 47.19 million $ 23.03 million
Jul 14, 2023 $ 0.338
+3.12%
$ 43.5 million $ 7.14 million
Jul 13, 2023 $ 0.327
-1.21%
$ 42.18 million $ 5.42 million
Jul 12, 2023 $ 0.331
-1.12%
$ 42.7 million $ 4.81 million
Jul 11, 2023 $ 0.335
+7.43%
$ 43.18 million $ 14.39 million
Jul 10, 2023 $ 0.312
+0.66%
$ 40.17 million $ 5.47 million
Jul 9, 2023 $ 0.309
+0.87%
$ 39.86 million $ 8.71 million
Jul 8, 2023 $ 0.307
-1.31%
$ 39.51 million $ 1.24 million
Jul 7, 2023 $ 0.311
-1.61%
$ 40.04 million $ 1.38 million
Jul 6, 2023 $ 0.316
-0.03%
$ 40.69 million $ 2.34 million
Jul 5, 2023 $ 0.316
-1.27%
$ 40.7 million $ 3.75 million
Jul 4, 2023 $ 0.32
+0.18%
$ 41.23 million $ 3.13 million
Jul 3, 2023 $ 0.319
+3.81%
$ 41.15 million $ 3.01 million
Jul 2, 2023 $ 0.308
+1.88%
$ 39.64 million $ 4.04 million
Jul 1, 2023 $ 0.302
+0.56%
$ 38.9 million $ 2.82 million
Jun 30, 2023 $ 0.3
+2.10%
$ 38.69 million $ 5.43 million
Jun 29, 2023 $ 0.294
-0.82%
$ 37.85 million $ 1.78 million
Jun 28, 2023 $ 0.296
-3.51%
$ 38.16 million $ 6.57 million
Jun 27, 2023 $ 0.307
-0.62%
$ 39.54 million $ 3.15 million
Jun 26, 2023 $ 0.309
+0.82%
$ 39.79 million $ 3.52 million
Jun 25, 2023 $ 0.306
-0.01%
$ 39.45 million $ 3.29 million
Jun 24, 2023 $ 0.306
+0.42%
$ 39.45 million $ 6.42 million
Jun 23, 2023 $ 0.305
+2.18%
$ 39.29 million $ 5.74 million
Jun 22, 2023 $ 0.298
+9.28%
$ 38.38 million $ 5.69 million
Jun 21, 2023 $ 0.273
+3.59%
$ 35.14 million $ 2.27 million
Jun 20, 2023 $ 0.263
-0.23%
$ 33.92 million $ 1.65 million
Jun 19, 2023 $ 0.264
+2.51%
$ 33.99 million $ 1.12 million
Jun 18, 2023 $ 0.258
-1.68%
$ 33.19 million $ 2.65 million
Jun 17, 2023 $ 0.262
+1.30%
$ 33.74 million $ 1.63 million
Jun 16, 2023 $ 0.258
+2.06%
$ 33.31 million $ 2.33 million
Jun 15, 2023 $ 0.253
-1.86%
$ 32.63 million $ 2.7 million
Jun 14, 2023 $ 0.258
-0.82%
$ 33.25 million $ 5.04 million
Jun 13, 2023 $ 0.26
-1.21%
$ 33.53 million $ 1.77 million
Jun 12, 2023 $ 0.263
-1.28%
$ 33.94 million $ 2.21 million
Jun 11, 2023 $ 0.267
+0.07%
$ 34.37 million $ 6.1 million
Jun 10, 2023 $ 0.267
-10.99%
$ 34.35 million $ 7.31 million
Jun 9, 2023 $ 0.299
-8.56%
$ 38.59 million $ 12.98 million
Jun 8, 2023 $ 0.327
+7.37%
$ 42.2 million $ 62.44 million
Jun 7, 2023 $ 0.305
+7.86%
$ 39.3 million $ 77.26 million
Jun 6, 2023 $ 0.283
-5.48%
$ 36.44 million $ 3.58 million
Jun 5, 2023 $ 0.299
+0.55%
$ 38.56 million $ 22.69 million
Jun 4, 2023 $ 0.298
-3.82%
$ 38.36 million $ 1.01 million
Jun 3, 2023 $ 0.309
+1.40%
$ 39.88 million $ 1.09 million
Jun 2, 2023 $ 0.305
+1.47%
$ 39.33 million $ 1.48 million
Jun 1, 2023 $ 0.301
-0.85%
$ 38.75 million $ 1.8 million
May 31, 2023 $ 0.303
-2.24%
$ 39.08 million $ 5.54 million
May 30, 2023 $ 0.31
+1.24%
$ 39.9 million $ 1.13 million
May 29, 2023 $ 0.306
-1.66%
$ 39.42 million $ 1.08 million