HUNT Historical Data

HUNT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.308
+1.91%
$ 39.71 million $ 2 million
Sep 19, 2023 $ 0.302
+1.77%
$ 38.97 million $ 1.26 million
Sep 18, 2023 $ 0.297
+0.03%
$ 38.29 million $ 1.83 million
Sep 17, 2023 $ 0.295
-4.59%
$ 38 million $ 2.53 million
Sep 16, 2023 $ 0.31
+0.33%
$ 39.92 million $ 2.37 million
Sep 15, 2023 $ 0.306
+2.31%
$ 39.44 million $ 3.12 million
Sep 14, 2023 $ 0.298
+4.11%
$ 38.38 million $ 2.75 million
Sep 13, 2023 $ 0.287
+3.51%
$ 36.95 million $ 909,114
Sep 12, 2023 $ 0.278
+0.72%
$ 35.77 million $ 1.49 million
Sep 11, 2023 $ 0.274
-3.45%
$ 35.28 million $ 1.44 million
Sep 10, 2023 $ 0.283
-0.84%
$ 36.47 million $ 816,439
Sep 9, 2023 $ 0.285
+0.12%
$ 36.77 million $ 623,094
Sep 8, 2023 $ 0.285
+1.66%
$ 36.73 million $ 1.88 million
Sep 7, 2023 $ 0.28
-0.37%
$ 36.13 million $ 735,053
Sep 6, 2023 $ 0.282
+1.44%
$ 36.35 million $ 730,887
Sep 5, 2023 $ 0.277
-0.61%
$ 35.75 million $ 1.28 million
Sep 4, 2023 $ 0.28
-1.37%
$ 36.05 million $ 873,521
Sep 3, 2023 $ 0.284
-1.65%
$ 36.57 million $ 1.81 million
Sep 2, 2023 $ 0.286
-1.22%
$ 36.85 million $ 3.2 million
Sep 1, 2023 $ 0.289
+2.24%
$ 37.21 million $ 11.25 million
Aug 31, 2023 $ 0.282
-4.59%
$ 36.32 million $ 1.87 million
Aug 30, 2023 $ 0.296
-1.70%
$ 38.12 million $ 1.07 million
Aug 29, 2023 $ 0.301
+2.08%
$ 38.79 million $ 1.52 million
Aug 28, 2023 $ 0.294
-2.53%
$ 37.92 million $ 1.52 million
Aug 27, 2023 $ 0.302
-0.59%
$ 38.9 million $ 1.04 million
Aug 26, 2023 $ 0.305
-0.75%
$ 39.3 million $ 2.22 million
Aug 25, 2023 $ 0.306
+6.10%
$ 39.41 million $ 8.7 million
Aug 24, 2023 $ 0.29
-2.60%
$ 37.33 million $ 1.04 million
Aug 23, 2023 $ 0.295
+3.31%
$ 38.05 million $ 665,182
Aug 22, 2023 $ 0.286
-1.23%
$ 36.82 million $ 1.17 million
Aug 21, 2023 $ 0.289
-2.31%
$ 37.28 million $ 1.14 million
Aug 20, 2023 $ 0.297
+0.15%
$ 38.25 million $ 1.8 million
Aug 19, 2023 $ 0.296
+0.37%
$ 38.12 million $ 1.92 million
Aug 18, 2023 $ 0.292
+2.09%
$ 37.66 million $ 3.32 million
Aug 17, 2023 $ 0.288
-6.11%
$ 37.06 million $ 6.29 million
Aug 16, 2023 $ 0.308
-7.75%
$ 39.64 million $ 3.64 million
Aug 15, 2023 $ 0.333
-3.35%
$ 42.97 million $ 2.28 million
Aug 14, 2023 $ 0.345
+0.13%
$ 44.46 million $ 2.7 million
Aug 13, 2023 $ 0.345
-0.27%
$ 44.4 million $ 2.83 million
Aug 12, 2023 $ 0.345
-4.56%
$ 44.52 million $ 6.88 million
Aug 11, 2023 $ 0.361
+5.67%
$ 46.58 million $ 31.75 million
Aug 9, 2023 $ 0.345
-1.82%
$ 44.43 million $ 2.28 million
Aug 8, 2023 $ 0.351
+1.57%
$ 45.29 million $ 2.08 million
Aug 7, 2023 $ 0.346
-0.78%
$ 44.59 million $ 3.01 million
Aug 6, 2023 $ 0.349
+4.72%
$ 44.94 million $ 2.3 million
Aug 5, 2023 $ 0.333
+0.11%
$ 42.91 million $ 2.79 million
Aug 4, 2023 $ 0.333
-3.32%
$ 42.86 million $ 3.33 million
Aug 3, 2023 $ 0.344
-1.05%
$ 44.33 million $ 2.78 million
Aug 2, 2023 $ 0.348
-3.54%
$ 44.8 million $ 3.74 million
Aug 1, 2023 $ 0.36
-4.19%
$ 46.44 million $ 8.3 million