HUNT Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.372
-1.66%
$ 48 million $ 66.52 million
Jul 30, 2023 $ 0.373
-1.33%
$ 48.02 million $ 14.82 million
Jul 29, 2023 $ 0.378
+4.38%
$ 48.67 million $ 9.39 million
Jul 28, 2023 $ 0.362
+3.66%
$ 46.61 million $ 9.94 million
Jul 27, 2023 $ 0.349
+7.25%
$ 44.93 million $ 18.35 million
Jul 26, 2023 $ 0.324
-4.31%
$ 41.69 million $ 2.54 million
Jul 25, 2023 $ 0.338
+0.76%
$ 43.57 million $ 2.41 million
Jul 24, 2023 $ 0.336
-3.33%
$ 43.24 million $ 3.29 million
Jul 23, 2023 $ 0.347
+2.40%
$ 44.73 million $ 3.93 million
Jul 22, 2023 $ 0.339
+1.32%
$ 43.68 million $ 2.47 million
Jul 21, 2023 $ 0.335
+0.78%
$ 43.11 million $ 1.72 million
Jul 20, 2023 $ 0.332
-1.23%
$ 42.78 million $ 2.71 million
Jul 19, 2023 $ 0.336
+1.93%
$ 43.31 million $ 3.99 million
Jul 18, 2023 $ 0.33
-3.21%
$ 42.49 million $ 2.89 million
Jul 17, 2023 $ 0.341
-3.45%
$ 43.9 million $ 6.31 million
Jul 16, 2023 $ 0.353
-3.71%
$ 45.48 million $ 7 million
Jul 15, 2023 $ 0.366
+8.39%
$ 47.19 million $ 23.03 million
Jul 14, 2023 $ 0.338
+3.12%
$ 43.5 million $ 7.14 million
Jul 13, 2023 $ 0.327
-1.21%
$ 42.18 million $ 5.42 million
Jul 12, 2023 $ 0.331
-1.12%
$ 42.7 million $ 4.81 million
Jul 11, 2023 $ 0.335
+7.43%
$ 43.18 million $ 14.39 million
Jul 10, 2023 $ 0.312
+0.66%
$ 40.17 million $ 5.47 million
Jul 9, 2023 $ 0.309
+0.87%
$ 39.86 million $ 8.71 million
Jul 8, 2023 $ 0.307
-1.31%
$ 39.51 million $ 1.24 million
Jul 7, 2023 $ 0.311
-1.61%
$ 40.04 million $ 1.38 million
Jul 6, 2023 $ 0.316
-0.03%
$ 40.69 million $ 2.34 million
Jul 5, 2023 $ 0.316
-1.27%
$ 40.7 million $ 3.75 million
Jul 4, 2023 $ 0.32
+0.18%
$ 41.23 million $ 3.13 million
Jul 3, 2023 $ 0.319
+3.81%
$ 41.15 million $ 3.01 million
Jul 2, 2023 $ 0.308
+1.88%
$ 39.64 million $ 4.04 million
Jul 1, 2023 $ 0.302
+0.56%
$ 38.9 million $ 2.82 million
Jun 30, 2023 $ 0.3
+2.10%
$ 38.69 million $ 5.43 million
Jun 29, 2023 $ 0.294
-0.82%
$ 37.85 million $ 1.78 million
Jun 28, 2023 $ 0.296
-3.51%
$ 38.16 million $ 6.57 million
Jun 27, 2023 $ 0.307
-0.62%
$ 39.54 million $ 3.15 million
Jun 26, 2023 $ 0.309
+0.82%
$ 39.79 million $ 3.52 million
Jun 25, 2023 $ 0.306
-0.01%
$ 39.45 million $ 3.29 million
Jun 24, 2023 $ 0.306
+0.42%
$ 39.45 million $ 6.42 million
Jun 23, 2023 $ 0.305
+2.18%
$ 39.29 million $ 5.74 million
Jun 22, 2023 $ 0.298
+9.28%
$ 38.38 million $ 5.69 million
Jun 21, 2023 $ 0.273
+3.59%
$ 35.14 million $ 2.27 million
Jun 20, 2023 $ 0.263
-0.23%
$ 33.92 million $ 1.65 million
Jun 19, 2023 $ 0.264
+2.51%
$ 33.99 million $ 1.12 million
Jun 18, 2023 $ 0.258
-1.68%
$ 33.19 million $ 2.65 million
Jun 17, 2023 $ 0.262
+1.30%
$ 33.74 million $ 1.63 million
Jun 16, 2023 $ 0.258
+2.06%
$ 33.31 million $ 2.33 million
Jun 15, 2023 $ 0.253
-1.86%
$ 32.63 million $ 2.7 million
Jun 14, 2023 $ 0.258
-0.82%
$ 33.25 million $ 5.04 million
Jun 13, 2023 $ 0.26
-1.21%
$ 33.53 million $ 1.77 million
Jun 12, 2023 $ 0.263
-1.28%
$ 33.94 million $ 2.21 million