Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.404
-0.47%
$52.06 million $1.35 million
Dec 29, 2023 $0.406
+0.49%
$52.3 million $6 million
Dec 28, 2023 $0.404
-2.03%
$52.08 million $2.6 million
Dec 27, 2023 $0.412
+1.92%
$53.14 million $2.92 million
Dec 26, 2023 $0.405
-1.60%
$52.17 million $3.01 million
Dec 25, 2023 $0.411
+1.13%
$52.91 million $2.55 million
Dec 24, 2023 $0.407
-0.24%
$52.4 million $2.96 million
Dec 23, 2023 $0.408
-0.98%
$52.53 million $2.1 million
Dec 22, 2023 $0.411
-1.32%
$52.92 million $3 million
Dec 21, 2023 $0.416
+1.60%
$53.63 million $2.21 million
Dec 20, 2023 $0.41
+3.46%
$52.79 million $1.92 million
Dec 19, 2023 $0.396
-0.85%
$51.06 million $2.06 million
Dec 18, 2023 $0.4
-1.33%
$51.58 million $4.28 million
Dec 17, 2023 $0.406
-0.80%
$52.26 million $2.53 million
Dec 16, 2023 $0.409
-3.13%
$52.64 million $1.92 million
Dec 15, 2023 $0.413
-6.28%
$53.23 million $3.08 million
Dec 14, 2023 $0.441
+3.42%
$56.8 million $6.67 million
Dec 13, 2023 $0.421
+1.44%
$54.19 million $5.41 million
Dec 12, 2023 $0.414
+1.45%
$53.34 million $4.75 million
Dec 11, 2023 $0.407
-5.95%
$52.49 million $7.57 million
Dec 10, 2023 $0.441
-0.37%
$56.8 million $4.31 million
Dec 9, 2023 $0.442
-0.14%
$56.92 million $5.46 million
Dec 8, 2023 $0.447
+4.00%
$57.57 million $8.69 million
Dec 7, 2023 $0.435
+1.65%
$56.03 million $5.17 million
Dec 6, 2023 $0.428
-0.50%
$55.13 million $6.11 million
Dec 5, 2023 $0.427
+1.10%
$55.05 million $5.07 million
Dec 4, 2023 $0.423
+1.37%
$54.45 million $5.63 million
Dec 3, 2023 $0.417
+0.02%
$53.8 million $5.4 million
Dec 2, 2023 $0.417
+0.88%
$53.79 million $1.7 million
Dec 1, 2023 $0.414
+0.79%
$53.32 million $2.17 million
Nov 30, 2023 $0.411
-1.15%
$52.9 million $2.27 million
Nov 29, 2023 $0.411
+1.53%
$53.01 million $4.45 million
Nov 28, 2023 $0.406
-1.88%
$52.3 million $4.09 million
Nov 27, 2023 $0.414
+4.30%
$53.31 million $8.65 million
Nov 26, 2023 $0.397
-0.68%
$51.12 million $2.34 million
Nov 25, 2023 $0.399
-0.73%
$51.48 million $2.54 million
Nov 24, 2023 $0.403
+2.42%
$51.96 million $2.28 million
Nov 23, 2023 $0.394
-0.47%
$50.82 million $3.14 million
Nov 22, 2023 $0.396
+6.06%
$51.06 million $4 million
Nov 21, 2023 $0.375
-11.48%
$48.32 million $6.14 million
Nov 20, 2023 $0.424
+0.77%
$54.59 million $3.15 million
Nov 19, 2023 $0.422
-0.22%
$54.34 million $3.48 million
Nov 18, 2023 $0.423
-1.81%
$54.46 million $15.73 million
Nov 17, 2023 $0.431
+0.59%
$55.57 million $5.24 million
Nov 16, 2023 $0.428
-2.63%
$55.17 million $6.54 million
Nov 15, 2023 $0.44
+1.35%
$56.66 million $8.31 million
Nov 14, 2023 $0.434
-1.42%
$55.9 million $8.12 million
Nov 13, 2023 $0.439
+1.85%
$56.62 million $17.85 million
Nov 12, 2023 $0.433
+0.99%
$55.68 million $25.57 million
Nov 11, 2023 $0.428
-1.33%
$55.12 million $8.03 million