HUNT Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.311
-1.06%
$ 40.07 million $ 1.13 million
May 27, 2023 $ 0.307
-0.07%
$ 39.61 million $ 1.06 million
May 26, 2023 $ 0.308
+3.88%
$ 39.64 million $ 1.66 million
May 25, 2023 $ 0.296
-7.04%
$ 38.16 million $ 1.62 million
May 24, 2023 $ 0.319
-0.57%
$ 41.06 million $ 1.85 million
May 23, 2023 $ 0.32
-0.86%
$ 41.3 million $ 1.48 million
May 22, 2023 $ 0.323
-0.86%
$ 41.66 million $ 1.39 million
May 21, 2023 $ 0.326
-1.26%
$ 42.02 million $ 1.65 million
May 20, 2023 $ 0.33
+1.08%
$ 42.56 million $ 1.67 million
May 19, 2023 $ 0.327
-0.92%
$ 42.1 million $ 1.4 million
May 18, 2023 $ 0.33
-0.40%
$ 42.49 million $ 1.52 million
May 17, 2023 $ 0.331
+0.87%
$ 42.67 million $ 2.18 million
May 16, 2023 $ 0.328
-2.05%
$ 42.29 million $ 2.24 million
May 15, 2023 $ 0.335
-2.28%
$ 43.17 million $ 2.91 million
May 14, 2023 $ 0.343
+0.13%
$ 44.18 million $ 1.5 million
May 13, 2023 $ 0.343
+6.40%
$ 44.14 million $ 3.83 million
May 12, 2023 $ 0.322
-6.62%
$ 41.48 million $ 2.36 million
May 11, 2023 $ 0.345
-1.22%
$ 44.42 million $ 3.66 million
May 10, 2023 $ 0.349
+3.17%
$ 44.97 million $ 32.73 million
May 9, 2023 $ 0.337
-0.61%
$ 43.48 million $ 1.57 million
May 8, 2023 $ 0.339
-8.14%
$ 43.74 million $ 2.97 million
May 7, 2023 $ 0.369
-1.69%
$ 47.62 million $ 2.09 million
May 6, 2023 $ 0.376
+5.26%
$ 48.43 million $ 4.03 million
May 5, 2023 $ 0.357
+1.14%
$ 46.02 million $ 3.4 million
May 4, 2023 $ 0.353
-1.37%
$ 45.5 million $ 2.75 million
May 3, 2023 $ 0.358
-5.65%
$ 46.14 million $ 2.47 million
May 2, 2023 $ 0.379
+1.40%
$ 48.9 million $ 2.86 million
May 1, 2023 $ 0.374
-0.74%
$ 48.23 million $ 3.75 million
Apr 30, 2023 $ 0.377
+0.97%
$ 48.57 million $ 17.79 million
Apr 29, 2023 $ 0.373
+2.64%
$ 48.1 million $ 2.11 million
Apr 28, 2023 $ 0.364
-2.69%
$ 46.85 million $ 2.79 million
Apr 27, 2023 $ 0.374
+0.87%
$ 48.15 million $ 2.46 million
Apr 26, 2023 $ 0.37
+1.32%
$ 47.73 million $ 3.56 million
Apr 25, 2023 $ 0.366
-0.33%
$ 47.11 million $ 3.5 million
Apr 24, 2023 $ 0.367
-6.61%
$ 47.27 million $ 4.83 million
Apr 23, 2023 $ 0.393
+4.89%
$ 50.61 million $ 2.55 million
Apr 22, 2023 $ 0.375
-2.47%
$ 48.27 million $ 3.09 million
Apr 21, 2023 $ 0.384
-1.01%
$ 49.49 million $ 6.59 million
Apr 20, 2023 $ 0.388
-5.52%
$ 49.99 million $ 8.36 million
Apr 19, 2023 $ 0.411
-0.44%
$ 52.91 million $ 14.28 million
Apr 18, 2023 $ 0.412
+0.76%
$ 53.14 million $ 24.65 million
Apr 17, 2023 $ 0.409
+0.49%
$ 52.74 million $ 6.35 million
Apr 16, 2023 $ 0.407
+2.81%
$ 52.5 million $ 3.86 million
Apr 15, 2023 $ 0.396
-0.86%
$ 51.08 million $ 3.13 million
Apr 14, 2023 $ 0.4
-3.10%
$ 51.52 million $ 5.51 million
Apr 13, 2023 $ 0.413
+2.62%
$ 53.16 million $ 5.39 million
Apr 12, 2023 $ 0.402
+2.86%
$ 51.78 million $ 4.45 million
Apr 11, 2023 $ 0.391
-1.07%
$ 50.34 million $ 3.87 million
Apr 10, 2023 $ 0.395
+0.63%
$ 50.88 million $ 4.2 million
Apr 9, 2023 $ 0.392
+1.13%
$ 50.55 million $ 3.98 million