HUNT Historical Data

HUNT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.458
-2.20%
$ 59.08 million $ 867,855
Aug 2, 2022 $ 0.469
-8.22%
$ 60.41 million $ 13.97 million
Aug 1, 2022 $ 0.511
+8.02%
$ 65.83 million $ 1.59 million
Jul 31, 2022 $ 0.472
+3.87%
$ 60.86 million $ 13.95 million
Jul 30, 2022 $ 0.454
-0.21%
$ 58.56 million $ 860,600
Jul 29, 2022 $ 0.455
+0.33%
$ 58.68 million $ 5.67 million
Jul 28, 2022 $ 0.454
+0.90%
$ 58.49 million $ 5.74 million
Jul 27, 2022 $ 0.45
+4.94%
$ 57.97 million $ 5.08 million
Jul 26, 2022 $ 0.428
+0.96%
$ 55.25 million $ 9.54 million
Jul 25, 2022 $ 0.425
-4.16%
$ 54.77 million $ 22.51 million
Jul 24, 2022 $ 0.443
+0.18%
$ 57.13 million $ 2.72 million
Jul 23, 2022 $ 0.442
-0.55%
$ 57.03 million $ 2.88 million
Jul 22, 2022 $ 0.445
-1.94%
$ 57.33 million $ 3.93 million
Jul 21, 2022 $ 0.454
+2.76%
$ 58.52 million $ 13.81 million
Jul 20, 2022 $ 0.441
-3.67%
$ 56.84 million $ 8.17 million
Jul 19, 2022 $ 0.455
+1.94%
$ 58.61 million $ 6.13 million
Jul 18, 2022 $ 0.446
+4.88%
$ 57.45 million $ 4.05 million
Jul 17, 2022 $ 0.425
-1.85%
$ 54.81 million $ 2.23 million
Jul 16, 2022 $ 0.434
+3.42%
$ 55.9 million $ 6.34 million
Jul 15, 2022 $ 0.419
+1.28%
$ 53.97 million $ 3.27 million
Jul 14, 2022 $ 0.413
+1.93%
$ 53.29 million $ 4.34 million
Jul 13, 2022 $ 0.405
+1.66%
$ 52.22 million $ 3.16 million
Jul 12, 2022 $ 0.398
-5.35%
$ 51.31 million $ 4.46 million
Jul 11, 2022 $ 0.422
-8.46%
$ 54.36 million $ 7.14 million
Jul 10, 2022 $ 0.46
+0.56%
$ 59.29 million $ 29.1 million
Jul 9, 2022 $ 0.456
+1.34%
$ 58.85 million $ 3.06 million
Jul 8, 2022 $ 0.45
+1.72%
$ 58.01 million $ 8.88 million
Jul 7, 2022 $ 0.441
+1.98%
$ 56.86 million $ 2.81 million
Jul 6, 2022 $ 0.432
+0.89%
$ 55.76 million $ 14,438
Jul 5, 2022 $ 0.429
-0.76%
$ 55.26 million $ 23,120
Jul 4, 2022 $ 0.432
+2.80%
$ 55.69 million $ 12,538
Jul 3, 2022 $ 0.42
-1.10%
$ 54.17 million $ 7,870
Jul 2, 2022 $ 0.425
+1.39%
$ 54.79 million $ 8,045
Jul 1, 2022 $ 0.419
+1.85%
$ 54.04 million $ 23,096
Jun 30, 2022 $ 0.411
-6.52%
$ 53.06 million $ 13,042
Jun 29, 2022 $ 0.44
-4.07%
$ 56.76 million $ 35,494
Jun 28, 2022 $ 0.459
+5.03%
$ 59.17 million $ 99,871
Jun 27, 2022 $ 0.437
+4.47%
$ 56.34 million $ 97,012
Jun 26, 2022 $ 0.418
-3.55%
$ 53.93 million $ 7,754
Jun 25, 2022 $ 0.433
-1.29%
$ 55.92 million $ 5,365
Jun 24, 2022 $ 0.439
+3.14%
$ 56.64 million $ 15,175
Jun 23, 2022 $ 0.426
+7.58%
$ 54.92 million $ 69,270
Jun 22, 2022 $ 0.396
-4.75%
$ 51.05 million $ 9,510
Jun 21, 2022 $ 0.416
+2.44%
$ 53.6 million $ 13,935
Jun 20, 2022 $ 0.406
+1.67%
$ 52.32 million $ 28,288
Jun 19, 2022 $ 0.399
+3.50%
$ 51.46 million $ 28,133
Jun 18, 2022 $ 0.385
-4.00%
$ 49.72 million $ 27,498
Jun 17, 2022 $ 0.401
+9.37%
$ 51.79 million $ 20,975
Jun 16, 2022 $ 0.367
-1.04%
$ 47.35 million $ 53,996
Jun 15, 2022 $ 0.371
+3.92%
$ 47.85 million $ 24,462