Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.263
-2.52%
$33.93 million $7.29 million
Nov 25, 2022 $0.27
+7.31%
$34.81 million $64.73 million
Nov 24, 2022 $0.252
-7.99%
$32.43 million $8.15 million
Nov 23, 2022 $0.274
+18.25%
$35.25 million $49.89 million
Nov 22, 2022 $0.231
+1.26%
$29.83 million $2.19 million
Nov 21, 2022 $0.229
-3.57%
$29.46 million $6.44 million
Nov 20, 2022 $0.237
-4.41%
$30.55 million $9.7 million
Nov 19, 2022 $0.248
+7.29%
$31.98 million $15.06 million
Nov 18, 2022 $0.231
+1.20%
$29.81 million $3.07 million
Nov 17, 2022 $0.229
-0.66%
$29.45 million $895,365
Nov 16, 2022 $0.23
-3.44%
$29.64 million $2.01 million
Nov 15, 2022 $0.238
+7.07%
$30.71 million $3.21 million
Nov 14, 2022 $0.222
-2.63%
$28.67 million $14.13 million
Nov 13, 2022 $0.229
-3.50%
$29.45 million $1.75 million
Nov 12, 2022 $0.237
+1.06%
$30.52 million $3.48 million
Nov 11, 2022 $0.234
-7.87%
$30.17 million $3.2 million
Nov 10, 2022 $0.253
+17.73%
$32.64 million $6.03 million
Nov 9, 2022 $0.216
-28.85%
$27.79 million $6.8 million
Nov 8, 2022 $0.303
-15.02%
$39.06 million $5.15 million
Nov 7, 2022 $0.356
-2.39%
$45.94 million $2.06 million
Nov 6, 2022 $0.367
-1.38%
$47.31 million $1.41 million
Nov 5, 2022 $0.373
+0.58%
$48.02 million $1.66 million
Nov 4, 2022 $0.37
+3.84%
$47.75 million $2.12 million
Nov 3, 2022 $0.357
+1.71%
$45.98 million $1.24 million
Nov 2, 2022 $0.351
-4.01%
$45.24 million $2.26 million
Nov 1, 2022 $0.366
+0.35%
$47.17 million $4.76 million
Oct 31, 2022 $0.365
+1.08%
$47.01 million $3.09 million
Oct 30, 2022 $0.361
-1.35%
$46.52 million $1.74 million
Oct 29, 2022 $0.365
+1.10%
$47.08 million $1.69 million
Oct 28, 2022 $0.361
-1.42%
$46.56 million $1.79 million
Oct 27, 2022 $0.367
-0.41%
$47.25 million $2.13 million
Oct 26, 2022 $0.369
+1.69%
$47.5 million $2.9 million
Oct 25, 2022 $0.362
+1.62%
$46.71 million $7.35 million
Oct 24, 2022 $0.356
+2.32%
$45.94 million $8.73 million
Oct 23, 2022 $0.349
+2.24%
$44.96 million $1.85 million
Oct 22, 2022 $0.341
+0.56%
$43.98 million $1.71 million
Oct 21, 2022 $0.34
-0.18%
$43.78 million $4.8 million
Oct 20, 2022 $0.34
-0.96%
$43.87 million $1.75 million
Oct 19, 2022 $0.344
-2.49%
$44.31 million $2.17 million
Oct 18, 2022 $0.353
+0.51%
$45.43 million $1.27 million
Oct 17, 2022 $0.351
+1.64%
$45.21 million $2.45 million
Oct 16, 2022 $0.345
+0.18%
$44.48 million $588,693
Oct 15, 2022 $0.345
-0.41%
$44.41 million $873,268
Oct 14, 2022 $0.346
+0.24%
$44.6 million $1.56 million
Oct 13, 2022 $0.345
-2.12%
$44.49 million $2.61 million
Oct 12, 2022 $0.353
+0.05%
$45.46 million $1.06 million
Oct 11, 2022 $0.353
-2.87%
$45.48 million $1.96 million
Oct 10, 2022 $0.363
-1.86%
$46.78 million $2.9 million
Oct 9, 2022 $0.37
-2.84%
$47.72 million $2.72 million
Oct 8, 2022 $0.381
+1.88%
$49.12 million $8.07 million